Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $28.2576 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $52.22
Sell $11.02
Last Trade: -
Day's Volume: 0
Last Close: $28.4178
Open: $28.13
ISIN: US66538J3243
Day's Range $0.00 - $0.00
52wk Range: $23.6743 - $29.2981
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Inte trades

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.13 28.4178 28.13 28.4178 0
9th Jul 2026 (Thu) 28.13 28.2576 28.13 28.2576 0
8th Jul 2026 (Wed) 28.13 28.13 28.0928 28.0928 0
7th Jul 2026 (Tue) 28.13 28.13 28.13 28.0952 176
6th Jul 2026 (Mon) 28.57 28.57 28.57 28.6081 200
3rd Jul 2026 (Fri) 28.37 28.37 28.1504 28.1504 0
2nd Jul 2026 (Thu) 28.37 28.37 28.29 28.1504 100
1st Jul 2026 (Wed) 28.30 28.30 28.30 28.1316 0
30th Jun 2026 (Tue) 27.98 28.4682 27.98 28.4682 0
29th Jun 2026 (Mon) 27.98 27.98 27.98 28.2788 0
26th Jun 2026 (Fri) 28.16 28.16 28.0948 28.0948 63
25th Jun 2026 (Thu) 28.16 28.2562 28.16 28.2562 74
24th Jun 2026 (Wed) 28.16 28.16 28.09 28.1885 0
23rd Jun 2026 (Tue) 29.02 29.02 28.2775 28.2775 0
22nd Jun 2026 (Mon) 29.02 29.1849 29.02 29.1849 0
19th Jun 2026 (Fri) 29.02 29.0725 29.02 29.0725 0
18th Jun 2026 (Thu) 29.02 29.0725 29.02 29.0725 0
17th Jun 2026 (Wed) 29.02 29.02 28.6667 28.6667 0
16th Jun 2026 (Tue) 29.02 29.02 28.8119 28.8119 0
15th Jun 2026 (Mon) 29.02 29.02 29.02 28.976 0
12th Jun 2026 (Fri) 28.42 28.42 28.42 28.4916 200
11th Jun 2026 (Thu) 27.69 27.69 27.69 28.3534 200
See more Ocean Park Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered