Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $28.8246 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $43.85
Sell $16.62
Last Trade: -
Day's Volume: 0
Last Close: $28.61
Open: $28.59
ISIN: US66538J3243
Day's Range $0.00 - $0.00
52wk Range: $24.9441 - $29.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Inte trades

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.59 28.61 28.59 28.61 0
25th Sep 2026 (Fri) 28.59 28.8246 28.59 28.8246 0
24th Sep 2026 (Thu) 28.59 28.59 28.59 28.5876 133
23rd Sep 2026 (Wed) 28.84 28.84 28.7254 28.7254 0
22nd Sep 2026 (Tue) 28.84 29.2549 28.84 29.2549 78
21st Sep 2026 (Mon) 28.84 29.185 28.84 29.185 0
18th Sep 2026 (Fri) 28.84 28.84 28.7109 28.7109 1
17th Sep 2026 (Thu) 28.84 28.84 28.84 28.8363 200
16th Sep 2026 (Wed) 28.52 28.655 28.52 28.655 0
15th Sep 2026 (Tue) 28.52 28.52 28.52 28.525 0
14th Sep 2026 (Mon) 28.755 28.755 28.755 28.755 200
11th Sep 2026 (Fri) 29.47 29.47 29.0191 29.0191 76
10th Sep 2026 (Thu) 29.47 29.47 28.7607 28.7607 0
9th Sep 2026 (Wed) 29.47 29.47 29.185 29.185 0
8th Sep 2026 (Tue) 29.47 29.47 29.47 29.3606 153
7th Sep 2026 (Mon) 29.38 29.38 29.38 29.451 0
4th Sep 2026 (Fri) 29.38 29.38 29.38 29.451 0
3rd Sep 2026 (Thu) 29.16 29.16 29.16 29.3066 0
2nd Sep 2026 (Wed) 29.01 29.0541 29.01 29.0541 0
1st Sep 2026 (Tue) 29.01 29.01 28.8834 28.8834 0
31st Aug 2026 (Mon) 29.01 29.0309 29.01 29.0309 0
See more Ocean Park Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered