Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $27.83 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $51.63
Sell $10.89
Last Trade: -
Day's Volume: 0
Last Close: $28.0773
Open: $27.83
ISIN: US66538J3243
Day's Range $27.83 - $27.83
52wk Range: $21.32 - $28.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Inte trades

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.82 27.95 27.82 27.95 0
19th May 2026 (Tue) 27.82 27.82 27.5223 27.5223 0
18th May 2026 (Mon) 27.82 27.82 27.82 27.7813 0
15th May 2026 (Fri) 28.54 28.54 27.7017 27.7017 0
14th May 2026 (Thu) 28.54 28.54 28.3725 28.3725 0
13th May 2026 (Wed) 28.54 28.54 28.3834 28.3834 0
12th May 2026 (Tue) 28.54 28.54 28.1296 28.1296 22
11th May 2026 (Mon) 28.54 28.5679 28.54 28.5679 0
8th May 2026 (Fri) 28.54 28.54 28.54 28.5716 148
7th May 2026 (Thu) 28.53 28.53 28.53 28.2434 200
6th May 2026 (Wed) 28.43 28.43 28.43 28.6309 0
5th May 2026 (Tue) 27.82 27.82 27.82 27.9383 0
4th May 2026 (Mon) 27.29 27.5245 27.29 27.5245 0
1st May 2026 (Fri) 27.29 27.7182 27.29 27.7182 0
30th Apr 2026 (Thu) 27.29 27.7687 27.29 27.7687 0
29th Apr 2026 (Wed) 27.29 27.29 27.29 27.1513 200
28th Apr 2026 (Tue) 27.60 27.60 27.3617 27.3617 0
27th Apr 2026 (Mon) 27.60 27.60 27.60 27.5122 0
24th Apr 2026 (Fri) 27.39 27.39 27.39 27.5919 169
23rd Apr 2026 (Thu) 27.57 27.57 27.2691 27.2691 0
22nd Apr 2026 (Wed) 27.57 27.57 27.57 27.5907 355
21st Apr 2026 (Tue) 27.37 27.37 27.37 27.325 68
See more Ocean Park Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered