Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.82 27.95 27.82 27.95 0
19th May 2026 (Tue) 27.82 27.82 27.5223 27.5223 0
18th May 2026 (Mon) 27.82 27.82 27.82 27.7813 0
15th May 2026 (Fri) 28.54 28.54 27.7017 27.7017 0
14th May 2026 (Thu) 28.54 28.54 28.3725 28.3725 0
13th May 2026 (Wed) 28.54 28.54 28.3834 28.3834 0
12th May 2026 (Tue) 28.54 28.54 28.1296 28.1296 22
11th May 2026 (Mon) 28.54 28.5679 28.54 28.5679 0
8th May 2026 (Fri) 28.54 28.54 28.54 28.5716 148
7th May 2026 (Thu) 28.53 28.53 28.53 28.2434 200
6th May 2026 (Wed) 28.43 28.43 28.43 28.6309 0
5th May 2026 (Tue) 27.82 27.82 27.82 27.9383 0
4th May 2026 (Mon) 27.29 27.5245 27.29 27.5245 0
1st May 2026 (Fri) 27.29 27.7182 27.29 27.7182 0
30th Apr 2026 (Thu) 27.29 27.7687 27.29 27.7687 0
29th Apr 2026 (Wed) 27.29 27.29 27.29 27.1513 200
28th Apr 2026 (Tue) 27.60 27.60 27.3617 27.3617 0
27th Apr 2026 (Mon) 27.60 27.60 27.60 27.5122 0
24th Apr 2026 (Fri) 27.39 27.39 27.39 27.5919 169
23rd Apr 2026 (Thu) 27.57 27.57 27.2691 27.2691 0
22nd Apr 2026 (Wed) 27.57 27.57 27.57 27.5907 355
21st Apr 2026 (Tue) 27.37 27.37 27.37 27.325 68
20th Apr 2026 (Mon) 27.77 27.77 27.77 27.7786 203
17th Apr 2026 (Fri) 27.52 27.9083 27.52 27.9083 0
16th Apr 2026 (Thu) 27.52 27.52 27.52 27.5199 200
15th Apr 2026 (Wed) 27.53 27.53 27.53 27.5147 400
14th Apr 2026 (Tue) 26.78 27.5235 26.78 27.5235 0
13th Apr 2026 (Mon) 26.78 27.2138 26.78 27.2138 0
10th Apr 2026 (Fri) 26.78 27.0218 26.78 27.0218 0
9th Apr 2026 (Thu) 26.78 26.925 26.78 26.925 98
8th Apr 2026 (Wed) 26.78 26.91 26.78 26.91 0
7th Apr 2026 (Tue) 26.78 26.785 26.78 26.785 0
6th Apr 2026 (Mon) 26.78 26.78 26.7756 26.7756 0
3rd Apr 2026 (Fri) 26.78 26.78 26.78 26.765 338
2nd Apr 2026 (Thu) 26.78 26.78 26.78 26.765 338
1st Apr 2026 (Wed) 26.78 26.78 26.78 26.775 400
31st Mar 2026 (Tue) 26.64 26.7352 26.64 26.7352 0
30th Mar 2026 (Mon) 26.64 26.64 26.635 26.635 0
27th Mar 2026 (Fri) 26.64 26.64 26.64 26.6328 0
26th Mar 2026 (Thu) 27.20 27.20 26.655 26.655 0
25th Mar 2026 (Wed) 27.20 27.20 26.715 26.715 0
24th Mar 2026 (Tue) 27.20 27.20 26.6681 26.6681 0
23rd Mar 2026 (Mon) 27.20 27.20 26.7469 26.7469 0
FTSE 100 Latest
Value10,443.47
Change11.13