| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.59 | 28.61 | 28.59 | 28.61 | 0 |
| 25th Sep 2026 (Fri) | 28.59 | 28.8246 | 28.59 | 28.8246 | 0 |
| 24th Sep 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.5876 | 133 |
| 23rd Sep 2026 (Wed) | 28.84 | 28.84 | 28.7254 | 28.7254 | 0 |
| 22nd Sep 2026 (Tue) | 28.84 | 29.2549 | 28.84 | 29.2549 | 78 |
| 21st Sep 2026 (Mon) | 28.84 | 29.185 | 28.84 | 29.185 | 0 |
| 18th Sep 2026 (Fri) | 28.84 | 28.84 | 28.7109 | 28.7109 | 1 |
| 17th Sep 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.8363 | 200 |
| 16th Sep 2026 (Wed) | 28.52 | 28.655 | 28.52 | 28.655 | 0 |
| 15th Sep 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.525 | 0 |
| 14th Sep 2026 (Mon) | 28.755 | 28.755 | 28.755 | 28.755 | 200 |
| 11th Sep 2026 (Fri) | 29.47 | 29.47 | 29.0191 | 29.0191 | 76 |
| 10th Sep 2026 (Thu) | 29.47 | 29.47 | 28.7607 | 28.7607 | 0 |
| 9th Sep 2026 (Wed) | 29.47 | 29.47 | 29.185 | 29.185 | 0 |
| 8th Sep 2026 (Tue) | 29.47 | 29.47 | 29.47 | 29.3606 | 153 |
| 7th Sep 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.451 | 0 |
| 4th Sep 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.451 | 0 |
| 3rd Sep 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.3066 | 0 |
| 2nd Sep 2026 (Wed) | 29.01 | 29.0541 | 29.01 | 29.0541 | 0 |
| 1st Sep 2026 (Tue) | 29.01 | 29.01 | 28.8834 | 28.8834 | 0 |
| 31st Aug 2026 (Mon) | 29.01 | 29.0309 | 29.01 | 29.0309 | 0 |
| 28th Aug 2026 (Fri) | 29.01 | 29.0626 | 29.01 | 29.0626 | 0 |
| 27th Aug 2026 (Thu) | 29.01 | 29.1711 | 29.01 | 29.1711 | 0 |
| 26th Aug 2026 (Wed) | 29.01 | 29.098 | 29.01 | 29.098 | 71 |
| 25th Aug 2026 (Tue) | 29.01 | 29.1747 | 29.01 | 29.1747 | 0 |
| 24th Aug 2026 (Mon) | 29.01 | 29.01 | 28.8302 | 28.8302 | 0 |
| 21st Aug 2026 (Fri) | 29.01 | 29.01 | 29.01 | 28.9927 | 18 |
| 20th Aug 2026 (Thu) | 28.72 | 28.7634 | 28.72 | 28.7634 | 0 |
| 19th Aug 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.7691 | 0 |
| 18th Aug 2026 (Tue) | 28.71 | 28.71 | 28.71 | 28.5851 | 200 |
| 17th Aug 2026 (Mon) | 28.73 | 29.035 | 28.73 | 29.035 | 1 |
| 14th Aug 2026 (Fri) | 28.73 | 28.9426 | 28.73 | 28.9426 | 0 |
| 13th Aug 2026 (Thu) | 28.73 | 28.985 | 28.73 | 28.985 | 0 |
| 12th Aug 2026 (Wed) | 28.73 | 28.9423 | 28.73 | 28.9423 | 0 |
| 11th Aug 2026 (Tue) | 28.73 | 28.7548 | 28.73 | 28.7548 | 0 |
| 10th Aug 2026 (Mon) | 28.73 | 28.7853 | 28.73 | 28.7853 | 0 |
| 7th Aug 2026 (Fri) | 28.73 | 28.9109 | 28.73 | 28.9109 | 0 |
| 6th Aug 2026 (Thu) | 28.73 | 28.73 | 28.73 | 28.6244 | 200 |
| 5th Aug 2026 (Wed) | 27.69 | 28.6778 | 27.69 | 28.6778 | 0 |
| 4th Aug 2026 (Tue) | 27.69 | 28.6728 | 27.69 | 28.6728 | 0 |
| 3rd Aug 2026 (Mon) | 27.69 | 28.2261 | 27.69 | 28.2261 | 0 |
| 31st Jul 2026 (Fri) | 27.69 | 28.1098 | 27.69 | 28.1098 | 0 |
| 30th Jul 2026 (Thu) | 27.69 | 28.1477 | 27.69 | 28.1477 | 0 |
| 29th Jul 2026 (Wed) | 27.69 | 27.69 | 27.4351 | 27.4351 | 0 |