| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.13 | 28.4178 | 28.13 | 28.4178 | 0 |
| 9th Jul 2026 (Thu) | 28.13 | 28.2576 | 28.13 | 28.2576 | 0 |
| 8th Jul 2026 (Wed) | 28.13 | 28.13 | 28.0928 | 28.0928 | 0 |
| 7th Jul 2026 (Tue) | 28.13 | 28.13 | 28.13 | 28.0952 | 176 |
| 6th Jul 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.6081 | 200 |
| 3rd Jul 2026 (Fri) | 28.37 | 28.37 | 28.1504 | 28.1504 | 0 |
| 2nd Jul 2026 (Thu) | 28.37 | 28.37 | 28.29 | 28.1504 | 100 |
| 1st Jul 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.1316 | 0 |
| 30th Jun 2026 (Tue) | 27.98 | 28.4682 | 27.98 | 28.4682 | 0 |
| 29th Jun 2026 (Mon) | 27.98 | 27.98 | 27.98 | 28.2788 | 0 |
| 26th Jun 2026 (Fri) | 28.16 | 28.16 | 28.0948 | 28.0948 | 63 |
| 25th Jun 2026 (Thu) | 28.16 | 28.2562 | 28.16 | 28.2562 | 74 |
| 24th Jun 2026 (Wed) | 28.16 | 28.16 | 28.09 | 28.1885 | 0 |
| 23rd Jun 2026 (Tue) | 29.02 | 29.02 | 28.2775 | 28.2775 | 0 |
| 22nd Jun 2026 (Mon) | 29.02 | 29.1849 | 29.02 | 29.1849 | 0 |
| 19th Jun 2026 (Fri) | 29.02 | 29.0725 | 29.02 | 29.0725 | 0 |
| 18th Jun 2026 (Thu) | 29.02 | 29.0725 | 29.02 | 29.0725 | 0 |
| 17th Jun 2026 (Wed) | 29.02 | 29.02 | 28.6667 | 28.6667 | 0 |
| 16th Jun 2026 (Tue) | 29.02 | 29.02 | 28.8119 | 28.8119 | 0 |
| 15th Jun 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.976 | 0 |
| 12th Jun 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.4916 | 200 |
| 11th Jun 2026 (Thu) | 27.69 | 27.69 | 27.69 | 28.3534 | 200 |
| 10th Jun 2026 (Wed) | 27.97 | 27.97 | 27.4772 | 27.4772 | 0 |
| 9th Jun 2026 (Tue) | 27.97 | 27.97 | 27.8324 | 27.8324 | 0 |
| 8th Jun 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.8019 | 170 |
| 5th Jun 2026 (Fri) | 28.86 | 28.86 | 27.5735 | 27.5735 | 0 |
| 4th Jun 2026 (Thu) | 28.86 | 28.86 | 28.7299 | 28.7299 | 0 |
| 3rd Jun 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.7413 | 226 |
| 2nd Jun 2026 (Tue) | 28.67 | 29.0445 | 28.67 | 29.0445 | 0 |
| 1st Jun 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.829 | 0 |
| 29th May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.6974 | 0 |
| 28th May 2026 (Thu) | 28.69 | 28.69 | 28.69 | 28.6786 | 200 |
| 27th May 2026 (Wed) | 28.69 | 28.69 | 28.69 | 28.645 | 200 |
| 26th May 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.6834 | 0 |
| 25th May 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.0958 | 200 |
| 22nd May 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.0958 | 200 |
| 21st May 2026 (Thu) | 27.83 | 27.83 | 27.83 | 28.0773 | 0 |
| 20th May 2026 (Wed) | 27.82 | 27.95 | 27.82 | 27.95 | 0 |
| 19th May 2026 (Tue) | 27.82 | 27.82 | 27.5223 | 27.5223 | 0 |
| 18th May 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.7813 | 0 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 27.7017 | 27.7017 | 0 |
| 14th May 2026 (Thu) | 28.54 | 28.54 | 28.3725 | 28.3725 | 0 |
| 13th May 2026 (Wed) | 28.54 | 28.54 | 28.3834 | 28.3834 | 0 |
| 12th May 2026 (Tue) | 28.54 | 28.54 | 28.1296 | 28.1296 | 22 |
| 11th May 2026 (Mon) | 28.54 | 28.5679 | 28.54 | 28.5679 | 0 |