Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $24.0399 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $23.98
Sell $23.95
Buy / Sell DUKX Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.965
Open: $23.89
ISIN: US66538J3243
Day's Range $0.00 - $0.00
52wk Range: $21.32 - $23.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Inte trades

Ocean Park Inte (DUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.89 23.965 23.89 23.965 0
17th Jul 2025 (Thu) 23.89 24.0399 23.89 24.0399 0
16th Jul 2025 (Wed) 23.89 23.9354 23.89 23.9354 0
15th Jul 2025 (Tue) 23.89 23.89 23.8339 23.8339 0
14th Jul 2025 (Mon) 23.89 23.89 23.8861 23.8861 0
11th Jul 2025 (Fri) 23.89 23.89 23.89 23.89 0
10th Jul 2025 (Thu) 23.89 23.9988 23.89 23.9988 0
9th Jul 2025 (Wed) 23.89 23.955 23.89 23.955 0
8th Jul 2025 (Tue) 23.89 23.89 23.89 23.91 100
7th Jul 2025 (Mon) 23.28 23.7754 23.28 23.7754 0
4th Jul 2025 (Fri) 23.28 24.10 23.28 24.10 0
3rd Jul 2025 (Thu) 23.28 24.10 23.28 24.10 0
2nd Jul 2025 (Wed) 23.28 24.0387 23.28 24.0387 0
1st Jul 2025 (Tue) 23.28 23.9451 23.28 23.9451 0
30th Jun 2025 (Mon) 23.28 23.9328 23.28 23.9328 0
27th Jun 2025 (Fri) 23.28 23.8354 23.28 23.8354 0
26th Jun 2025 (Thu) 23.28 24.0213 23.28 24.0213 0
25th Jun 2025 (Wed) 23.28 23.7804 23.28 23.7804 0
24th Jun 2025 (Tue) 23.28 23.8113 23.28 23.8113 0
23rd Jun 2025 (Mon) 23.28 23.28 23.28 23.4037 100
See more Ocean Park Inte price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered