Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $26.0657 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.40
Sell $25.66
Last Trade: -
Day's Volume: 0
Last Close: $26.0657
Open: $25.97
ISIN: US66538J3243
Day's Range $0.00 - $0.00
52wk Range: $21.32 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Inte trades

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.97 26.0657 25.97 26.0657 0
15th Dec 2025 (Mon) 25.97 26.0657 25.97 26.0657 0
12th Dec 2025 (Fri) 25.97 26.0013 25.97 26.0013 91
11th Dec 2025 (Thu) 25.97 26.1903 25.97 26.1903 0
10th Dec 2025 (Wed) 25.97 26.1634 25.97 26.1634 0
9th Dec 2025 (Tue) 25.97 25.97 25.925 25.925 25
8th Dec 2025 (Mon) 25.97 25.97 25.97 25.9448 0
5th Dec 2025 (Fri) 25.90 26.0202 25.90 26.0202 0
4th Dec 2025 (Thu) 25.90 25.9781 25.90 25.9781 0
3rd Dec 2025 (Wed) 25.90 25.915 25.90 25.915 0
2nd Dec 2025 (Tue) 25.90 25.90 25.8551 25.8551 0
1st Dec 2025 (Mon) 25.90 25.90 25.90 25.805 0
28th Nov 2025 (Fri) 25.70 25.8959 25.70 25.8959 0
27th Nov 2025 (Thu) 25.70 25.70 25.70 25.8236 0
26th Nov 2025 (Wed) 25.70 25.70 25.70 25.8236 0
25th Nov 2025 (Tue) 25.36 25.5861 25.36 25.5861 0
24th Nov 2025 (Mon) 25.36 25.36 25.36 25.4156 200
21st Nov 2025 (Fri) 25.58 25.58 25.2572 25.2572 0
20th Nov 2025 (Thu) 25.58 25.58 25.4319 25.4319 0
19th Nov 2025 (Wed) 25.58 25.58 25.58 25.4319 0
18th Nov 2025 (Tue) 25.95 25.95 25.5089 25.5089 0
17th Nov 2025 (Mon) 25.95 25.95 25.6762 25.6762 0
See more Ocean Park Inte price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered