Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $26.765 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $49.17
Sell $10.37
Last Trade: -
Day's Volume: 0
Last Close: $26.765
Open: $26.78
ISIN: US66538J3243
Day's Range $0.00 - $0.00
52wk Range: $21.32 - $28.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Inte trades

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.78 26.78 26.78 26.765 338
2nd Apr 2026 (Thu) 26.78 26.78 26.78 26.765 338
1st Apr 2026 (Wed) 26.78 26.78 26.78 26.775 400
31st Mar 2026 (Tue) 26.64 26.7352 26.64 26.7352 0
30th Mar 2026 (Mon) 26.64 26.64 26.635 26.635 0
27th Mar 2026 (Fri) 26.64 26.64 26.64 26.6328 0
26th Mar 2026 (Thu) 27.20 27.20 26.655 26.655 0
25th Mar 2026 (Wed) 27.20 27.20 26.715 26.715 0
24th Mar 2026 (Tue) 27.20 27.20 26.6681 26.6681 0
23rd Mar 2026 (Mon) 27.20 27.20 26.7469 26.7469 0
20th Mar 2026 (Fri) 27.20 27.20 26.52 26.52 0
19th Mar 2026 (Thu) 27.20 27.20 26.773 26.773 0
18th Mar 2026 (Wed) 27.20 27.20 26.8123 26.8123 0
17th Mar 2026 (Tue) 27.20 27.2764 27.20 27.2764 0
16th Mar 2026 (Mon) 27.20 27.20 27.20 27.1808 0
13th Mar 2026 (Fri) 26.98 26.98 26.6441 26.6441 0
12th Mar 2026 (Thu) 26.98 26.98 26.98 26.8921 200
11th Mar 2026 (Wed) 27.26 27.4578 27.26 27.4578 0
10th Mar 2026 (Tue) 27.26 27.4671 27.26 27.4671 0
9th Mar 2026 (Mon) 27.26 27.344 27.26 27.344 0
6th Mar 2026 (Fri) 27.26 27.26 27.0703 27.0703 0
See more Ocean Park Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered