Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Inte (DUKX.US) Share Price

Price $25.555 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.09
Sell $25.05
Last Trade: Sell 1.00 at $25.56
Day's Volume: 0
Last Close: $25.485
Open: $23.89
ISIN: US66538J3243
Day's Range $0.00 - $0.00
52wk Range: $21.32 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Inte (DUKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.56 Automatic Execution
09:30:03 - 19-Sep-25
See more Ocean Park Inte trades

Ocean Park Inte (DUKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.89 25.485 23.89 25.485 0
18th Sep 2025 (Thu) 23.89 25.555 23.89 25.555 5
17th Sep 2025 (Wed) 23.89 25.565 23.89 25.565 0
16th Sep 2025 (Tue) 23.89 25.57 23.89 25.57 0
15th Sep 2025 (Mon) 23.89 25.445 23.89 25.445 0
12th Sep 2025 (Fri) 23.89 25.3149 23.89 25.3149 4
11th Sep 2025 (Thu) 23.89 25.3847 23.89 25.3847 0
10th Sep 2025 (Wed) 23.89 25.105 23.89 25.105 0
9th Sep 2025 (Tue) 23.89 25.005 23.89 25.005 0
8th Sep 2025 (Mon) 23.89 25.0003 23.89 25.0003 13
5th Sep 2025 (Fri) 23.89 24.7823 23.89 24.7823 0
4th Sep 2025 (Thu) 23.89 24.5927 23.89 24.5927 0
3rd Sep 2025 (Wed) 23.89 24.53 23.89 24.53 0
2nd Sep 2025 (Tue) 23.89 24.4848 23.89 24.4848 0
1st Sep 2025 (Mon) 23.89 24.6213 23.89 24.6213 0
29th Aug 2025 (Fri) 23.89 24.6213 23.89 24.6213 0
28th Aug 2025 (Thu) 23.89 24.7506 23.89 24.7506 0
27th Aug 2025 (Wed) 23.89 24.645 23.89 24.645 0
26th Aug 2025 (Tue) 23.89 24.705 23.89 24.705 0
25th Aug 2025 (Mon) 23.89 24.7241 23.89 24.7241 0
22nd Aug 2025 (Fri) 23.89 24.911 23.89 24.911 0
See more Ocean Park Inte price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered