| Price | $47.89 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.39 0.82% |
| Buy | $49.85 |
| Sell | $47.50 |
| Last Trade: | Buy 2.00 at $47.87 |
| Day's Volume: | 3,371 |
| Last Close: | $47.94 |
| Open: | $47.89 |
| ISIN: | US26441C8819 |
| Day's Range | $47.75 - $47.94 |
| 52wk Range: | $47.66 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.87446 |
| Shares in Issue: | N/A |
Duke Energy Cor (DUKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.87 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 90 | $47.93 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 36 | $47.85 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $47.935 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 500 | $47.94 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 10 | $47.91 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
