| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.89 | 47.94 | 47.75 | 47.94 | 3,371 |
| 25th Sep 2026 (Fri) | 48.18 | 48.18 | 47.66 | 47.47 | 1,320 |
| 24th Sep 2026 (Thu) | 48.13 | 48.13 | 47.78 | 50.00 | 2,215 |
| 23rd Sep 2026 (Wed) | 48.76 | 48.76 | 48.03 | 48.015 | 1,872 |
| 22nd Sep 2026 (Tue) | 48.72 | 48.85 | 48.65 | 48.71 | 1,153 |
| 21st Sep 2026 (Mon) | 48.91 | 48.99 | 48.82 | 50.25 | 1,307 |
| 18th Sep 2026 (Fri) | 49.00 | 49.00 | 48.90 | 48.88 | 1,386 |
| 17th Sep 2026 (Thu) | 49.15 | 49.20 | 49.05 | 49.23 | 2,417 |
| 16th Sep 2026 (Wed) | 49.13 | 49.31 | 49.08 | 49.31 | 3,140 |
| 15th Sep 2026 (Tue) | 49.25 | 49.38 | 49.12 | 49.13 | 1,568 |
| 14th Sep 2026 (Mon) | 49.40 | 49.43 | 49.35 | 49.40 | 6,295 |
| 11th Sep 2026 (Fri) | 49.77 | 49.77 | 49.47 | 49.91 | 11,693 |
| 10th Sep 2026 (Thu) | 49.81 | 49.90 | 49.60 | 49.62 | 2,504 |
| 9th Sep 2026 (Wed) | 49.99 | 49.99 | 49.65 | 49.84 | 951 |
| 8th Sep 2026 (Tue) | 49.83 | 50.07 | 49.83 | 50.06 | 1,817 |
| 7th Sep 2026 (Mon) | 49.955 | 49.955 | 49.70 | 49.93 | 1,907 |
| 4th Sep 2026 (Fri) | 49.955 | 49.955 | 49.70 | 49.93 | 1,907 |
| 3rd Sep 2026 (Thu) | 49.95 | 50.10 | 49.91 | 50.14 | 2,284 |
| 2nd Sep 2026 (Wed) | 49.63 | 49.90 | 49.60 | 49.84 | 1,718 |
| 1st Sep 2026 (Tue) | 49.84 | 49.89 | 49.73 | 49.88 | 2,094 |
| 31st Aug 2026 (Mon) | 49.60 | 49.79 | 49.51 | 49.41 | 4,293 |
| 28th Aug 2026 (Fri) | 50.13 | 50.13 | 49.74 | 49.87 | 4,787 |
| 27th Aug 2026 (Thu) | 50.01 | 50.03 | 49.87 | 50.00 | 19,426 |
| 26th Aug 2026 (Wed) | 50.16 | 50.39 | 50.16 | 50.25 | 34,404 |
| 25th Aug 2026 (Tue) | 50.08 | 50.33 | 50.08 | 50.33 | 15,208 |
| 24th Aug 2026 (Mon) | 49.66 | 50.32 | 49.66 | 49.98 | 17,736 |
| 21st Aug 2026 (Fri) | 50.40 | 50.40 | 49.71 | 50.30 | 2,547 |
| 20th Aug 2026 (Thu) | 50.72 | 50.72 | 50.44 | 50.45 | 3,147 |
| 19th Aug 2026 (Wed) | 50.98 | 50.98 | 50.50 | 50.67 | 14,866 |
| 18th Aug 2026 (Tue) | 50.73 | 51.00 | 50.66 | 50.6501 | 33,491 |
| 17th Aug 2026 (Mon) | 50.62 | 50.62 | 50.31 | 50.63 | 1,663 |