Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Robotics C (DUKRW.US) Share Price

Price $1.00 on 10-07-2026 at 23:40:02
Change $-0.05 -4.76%
Buy $1.00
Sell $0.01
Last Trade: Buy 100.00 at $1.00
Day's Volume: 101
Last Close: $1.00
Open: $1.00
ISIN: US9034481161
Day's Range $1.00 - $1.00
52wk Range: $0.7125 - $2.40
Market Capitalisation: $19.47m
VWAP: $0.994493
Shares in Issue: 4.17m

Duke Robotics C (DUKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.00 Automatic Execution
15:23:58 - 10-Jul-26
See more Duke Robotics C trades

Duke Robotics C (DUKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 101
9th Jul 2026 (Thu) 1.00 1.00 1.00 1.05 0
8th Jul 2026 (Wed) 1.00 1.00 0.9999 0.9999 0
7th Jul 2026 (Tue) 1.00 1.00 1.00 1.00 1,933
6th Jul 2026 (Mon) 0.97 0.97 0.96 0.97 528
3rd Jul 2026 (Fri) 0.8659 0.97 0.8659 0.97 0
2nd Jul 2026 (Thu) 0.8659 0.89 0.7125 0.97 5,873
1st Jul 2026 (Wed) 1.11 1.20 1.11 1.20 0
30th Jun 2026 (Tue) 1.11 1.11 1.11 1.29 220
29th Jun 2026 (Mon) 1.12 1.17 1.12 1.17 0
26th Jun 2026 (Fri) 1.12 1.23 1.12 1.23 0
25th Jun 2026 (Thu) 1.12 1.12 1.12 1.15 100
24th Jun 2026 (Wed) 1.30 1.30 1.29 1.30 1,046
23rd Jun 2026 (Tue) 1.27 1.32 1.27 1.32 0
22nd Jun 2026 (Mon) 1.27 1.43 1.27 1.43 0
19th Jun 2026 (Fri) 1.27 1.30 1.27 1.30 0
18th Jun 2026 (Thu) 1.27 1.30 1.27 1.30 0
17th Jun 2026 (Wed) 1.27 1.27 1.27 1.25 141
16th Jun 2026 (Tue) 1.55 1.55 1.36 1.36 50
15th Jun 2026 (Mon) 1.55 1.55 1.03 1.25 1,589
12th Jun 2026 (Fri) 1.87 1.87 1.60 1.60 0
11th Jun 2026 (Thu) 1.87 1.87 1.52 1.52 100
See more Duke Robotics C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered