Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Robotics C (DUKRW.US) Share Price

Price $1.90 on 21-05-2026 at 20:15:39
Change $0.05 2.7%
Buy $2.28
Sell $0.05
Last Trade: Buy 100.00 at $1.90
Day's Volume: 187
Last Close: $1.90
Open: $1.90
ISIN: US9034481161
Day's Range $1.90 - $1.90
52wk Range: $0.7501 - $2.25
Market Capitalisation: $23.44m
VWAP: $1.90
Shares in Issue: N/A

Duke Robotics C (DUKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.90 Automatic Execution
14:48:47 - 21-May-26
Buy* 20 $1.90 Automatic Execution
12:58:11 - 21-May-26
See more Duke Robotics C trades

Duke Robotics C (DUKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.90 1.97 1.75 1.85 1,029
19th May 2026 (Tue) 1.97 1.97 1.72 1.72 0
18th May 2026 (Mon) 1.97 1.97 1.97 1.60 2,000
15th May 2026 (Fri) 0.93 1.65 0.7501 1.80 6,249
See more Duke Robotics C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered