Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Robotics C (DUKRW.US) Share Price

Price $1.20 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $2.28
Sell $0.984
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.18
ISIN: US9034481161
Day's Range $0.00 - $0.00
52wk Range: $0.7125 - $2.40
Market Capitalisation: $19.15m
VWAP: $0.00
Shares in Issue: 4.19m

Duke Robotics C (DUKRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duke Robotics C trades

Duke Robotics C (DUKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.18 1.18 1.15 1.15 0
25th Sep 2026 (Fri) 1.18 1.20 1.18 1.20 50
24th Sep 2026 (Thu) 1.18 1.44 1.18 1.44 10
23rd Sep 2026 (Wed) 1.18 1.20 1.18 1.15 104
22nd Sep 2026 (Tue) 1.38 1.38 1.25 1.25 2
21st Sep 2026 (Mon) 1.38 1.38 1.25 1.25 0
18th Sep 2026 (Fri) 1.38 1.38 1.38 1.39 181
17th Sep 2026 (Thu) 1.41 1.41 1.4001 1.4001 0
16th Sep 2026 (Wed) 1.41 1.41 1.41 1.39 142
15th Sep 2026 (Tue) 1.45 1.5001 1.45 1.5001 24
14th Sep 2026 (Mon) 1.45 1.45 1.41 1.41 17
11th Sep 2026 (Fri) 1.45 1.45 1.325 1.325 0
10th Sep 2026 (Thu) 1.45 1.45 1.325 1.325 37
9th Sep 2026 (Wed) 1.45 1.45 1.34 1.34 60
8th Sep 2026 (Tue) 1.45 1.45 1.30 1.30 17
7th Sep 2026 (Mon) 1.45 1.45 1.20 1.20 0
4th Sep 2026 (Fri) 1.45 1.45 1.20 1.20 0
3rd Sep 2026 (Thu) 1.45 1.47 1.45 1.47 0
2nd Sep 2026 (Wed) 1.45 1.45 1.45 1.47 1,000
1st Sep 2026 (Tue) 0.8722 1.345 0.8722 1.345 0
31st Aug 2026 (Mon) 0.8722 1.39 0.8722 1.39 15
See more Duke Robotics C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered