| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 0 |
| 25th Sep 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 50 |
| 24th Sep 2026 (Thu) | 1.18 | 1.44 | 1.18 | 1.44 | 10 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.20 | 1.18 | 1.15 | 104 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.38 | 1.25 | 1.25 | 2 |
| 21st Sep 2026 (Mon) | 1.38 | 1.38 | 1.25 | 1.25 | 0 |
| 18th Sep 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.39 | 181 |
| 17th Sep 2026 (Thu) | 1.41 | 1.41 | 1.4001 | 1.4001 | 0 |
| 16th Sep 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.39 | 142 |
| 15th Sep 2026 (Tue) | 1.45 | 1.5001 | 1.45 | 1.5001 | 24 |
| 14th Sep 2026 (Mon) | 1.45 | 1.45 | 1.41 | 1.41 | 17 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.325 | 1.325 | 0 |
| 10th Sep 2026 (Thu) | 1.45 | 1.45 | 1.325 | 1.325 | 37 |
| 9th Sep 2026 (Wed) | 1.45 | 1.45 | 1.34 | 1.34 | 60 |
| 8th Sep 2026 (Tue) | 1.45 | 1.45 | 1.30 | 1.30 | 17 |
| 7th Sep 2026 (Mon) | 1.45 | 1.45 | 1.20 | 1.20 | 0 |
| 4th Sep 2026 (Fri) | 1.45 | 1.45 | 1.20 | 1.20 | 0 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.47 | 0 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.47 | 1,000 |
| 1st Sep 2026 (Tue) | 0.8722 | 1.345 | 0.8722 | 1.345 | 0 |
| 31st Aug 2026 (Mon) | 0.8722 | 1.39 | 0.8722 | 1.39 | 15 |
| 28th Aug 2026 (Fri) | 0.8722 | 0.9737 | 0.8722 | 1.15 | 341 |
| 27th Aug 2026 (Thu) | 1.68 | 1.68 | 1.16 | 1.16 | 10 |
| 26th Aug 2026 (Wed) | 1.68 | 1.68 | 1.20 | 1.20 | 1 |
| 25th Aug 2026 (Tue) | 1.68 | 1.68 | 1.10 | 1.10 | 0 |
| 24th Aug 2026 (Mon) | 1.68 | 1.68 | 1.00 | 1.00 | 0 |
| 21st Aug 2026 (Fri) | 1.68 | 1.68 | 1.22 | 1.22 | 0 |
| 20th Aug 2026 (Thu) | 1.68 | 1.68 | 1.37 | 1.37 | 32 |
| 19th Aug 2026 (Wed) | 1.68 | 1.68 | 1.50 | 1.50 | 0 |
| 18th Aug 2026 (Tue) | 1.68 | 1.70 | 1.68 | 1.57 | 960 |
| 17th Aug 2026 (Mon) | 1.00 | 1.75 | 1.00 | 1.75 | 0 |
| 14th Aug 2026 (Fri) | 1.00 | 1.51 | 1.00 | 1.78 | 501 |
| 13th Aug 2026 (Thu) | 0.98 | 0.98 | 0.96 | 0.96 | 0 |
| 12th Aug 2026 (Wed) | 0.98 | 1.00 | 0.98 | 0.82 | 0 |
| 11th Aug 2026 (Tue) | 0.86 | 0.91 | 0.86 | 0.91 | 0 |
| 10th Aug 2026 (Mon) | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| 7th Aug 2026 (Fri) | 0.86 | 0.86 | 0.86 | 0.86 | 500 |
| 6th Aug 2026 (Thu) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 5th Aug 2026 (Wed) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 4th Aug 2026 (Tue) | 0.82 | 0.825 | 0.82 | 0.825 | 0 |
| 3rd Aug 2026 (Mon) | 0.82 | 0.95 | 0.82 | 0.95 | 0 |
| 31st Jul 2026 (Fri) | 0.82 | 0.95 | 0.82 | 0.95 | 0 |
| 30th Jul 2026 (Thu) | 0.82 | 0.87 | 0.82 | 0.87 | 0 |
| 29th Jul 2026 (Wed) | 0.82 | 0.9224 | 0.82 | 0.9224 | 0 |