Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Robotics C (DUKRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.90 1.97 1.75 1.85 1,029
19th May 2026 (Tue) 1.97 1.97 1.72 1.72 0
18th May 2026 (Mon) 1.97 1.97 1.97 1.60 2,000
15th May 2026 (Fri) 0.93 1.65 0.7501 1.80 6,249
FTSE 100 Latest
Value10,443.47
Change11.13