| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 101 |
| 9th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.05 | 0 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 0.9999 | 0.9999 | 0 |
| 7th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,933 |
| 6th Jul 2026 (Mon) | 0.97 | 0.97 | 0.96 | 0.97 | 528 |
| 3rd Jul 2026 (Fri) | 0.8659 | 0.97 | 0.8659 | 0.97 | 0 |
| 2nd Jul 2026 (Thu) | 0.8659 | 0.89 | 0.7125 | 0.97 | 5,873 |
| 1st Jul 2026 (Wed) | 1.11 | 1.20 | 1.11 | 1.20 | 0 |
| 30th Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.29 | 220 |
| 29th Jun 2026 (Mon) | 1.12 | 1.17 | 1.12 | 1.17 | 0 |
| 26th Jun 2026 (Fri) | 1.12 | 1.23 | 1.12 | 1.23 | 0 |
| 25th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.15 | 100 |
| 24th Jun 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.30 | 1,046 |
| 23rd Jun 2026 (Tue) | 1.27 | 1.32 | 1.27 | 1.32 | 0 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.43 | 1.27 | 1.43 | 0 |
| 19th Jun 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.30 | 0 |
| 18th Jun 2026 (Thu) | 1.27 | 1.30 | 1.27 | 1.30 | 0 |
| 17th Jun 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.25 | 141 |
| 16th Jun 2026 (Tue) | 1.55 | 1.55 | 1.36 | 1.36 | 50 |
| 15th Jun 2026 (Mon) | 1.55 | 1.55 | 1.03 | 1.25 | 1,589 |
| 12th Jun 2026 (Fri) | 1.87 | 1.87 | 1.60 | 1.60 | 0 |
| 11th Jun 2026 (Thu) | 1.87 | 1.87 | 1.52 | 1.52 | 100 |
| 10th Jun 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.66 | 204 |
| 9th Jun 2026 (Tue) | 1.65 | 1.76 | 1.65 | 1.65 | 1,811 |
| 8th Jun 2026 (Mon) | 1.71 | 1.71 | 1.59 | 1.65 | 401 |
| 5th Jun 2026 (Fri) | 1.95 | 1.95 | 1.88 | 1.88 | 0 |
| 4th Jun 2026 (Thu) | 1.95 | 1.98 | 1.95 | 1.95 | 1,103 |
| 3rd Jun 2026 (Wed) | 2.10 | 2.10 | 2.03 | 2.03 | 0 |
| 2nd Jun 2026 (Tue) | 2.10 | 2.10 | 2.06 | 1.99 | 1,100 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 1 |
| 29th May 2026 (Fri) | 2.10 | 2.35 | 1.90 | 1.985 | 3,428 |
| 28th May 2026 (Thu) | 1.77 | 1.99 | 1.68 | 1.97 | 1,665 |
| 27th May 2026 (Wed) | 1.77 | 1.92 | 1.75 | 1.83 | 1,200 |
| 26th May 2026 (Tue) | 2.40 | 2.40 | 1.85 | 1.85 | 0 |
| 25th May 2026 (Mon) | 2.40 | 2.40 | 1.84 | 1.9499 | 3,560 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 1.84 | 1.9499 | 3,560 |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 187 |
| 20th May 2026 (Wed) | 1.90 | 1.97 | 1.75 | 1.85 | 1,029 |
| 19th May 2026 (Tue) | 1.97 | 1.97 | 1.72 | 1.72 | 0 |
| 18th May 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.60 | 2,000 |
| 15th May 2026 (Fri) | 0.93 | 1.65 | 0.7501 | 1.80 | 6,249 |