Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $30.30 on 21-05-2026 at 20:12:41
Change $-0.03 -0.1%
Buy $30.49
Sell $30.47
Last Trade: -
Day's Volume: 100
Last Close: $30.3273
Open: $30.30
ISIN: US66538J3326
Day's Range $30.30 - $30.30
52wk Range: $24.27 - $30.53
Market Capitalisation: $N/A
VWAP: $30.30
Shares in Issue: N/A

Ocean Park Dome (DUKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.20 30.3273 30.20 30.3273 0
19th May 2026 (Tue) 30.20 30.20 29.9074 29.9074 0
18th May 2026 (Mon) 30.20 30.20 30.20 30.1044 0
15th May 2026 (Fri) 30.28 30.28 30.28 30.12 230
14th May 2026 (Thu) 30.53 30.53 30.53 30.546 259
13th May 2026 (Wed) 30.26 30.26 30.26 30.3719 100
12th May 2026 (Tue) 30.21 30.21 30.21 30.3052 8
11th May 2026 (Mon) 30.31 30.4373 30.31 30.4373 0
8th May 2026 (Fri) 30.31 30.31 30.31 30.3849 200
7th May 2026 (Thu) 30.34 30.34 30.30 30.111 918
6th May 2026 (Wed) 30.13 30.13 30.13 30.3449 0
5th May 2026 (Tue) 29.88 29.97 29.86 29.9305 342
4th May 2026 (Mon) 29.79 29.79 29.79 29.6122 0
1st May 2026 (Fri) 29.84 29.84 29.84 29.7585 101
30th Apr 2026 (Thu) 29.37 29.37 29.37 29.70 100
29th Apr 2026 (Wed) 29.25 29.25 29.25 29.29 400
28th Apr 2026 (Tue) 29.29 29.29 29.28 29.2823 100
27th Apr 2026 (Mon) 29.49 29.49 29.49 29.50 0
24th Apr 2026 (Fri) 29.38 29.38 29.38 29.4864 0
23rd Apr 2026 (Thu) 29.39 29.39 29.32 29.32 21
22nd Apr 2026 (Wed) 29.39 29.39 29.38 29.3426 258
21st Apr 2026 (Tue) 29.39 29.39 29.26 29.1734 1,732
See more Ocean Park Dome price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered