Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $31.37 on 28-09-2026 at 23:40:02
Change $-0.23 -0.73%
Buy $50.77
Sell $16.77
Last Trade: Sell 1.00 at $31.35
Day's Volume: 158
Last Close: $31.30
Open: $31.37
ISIN: US66538J3326
Day's Range $31.37 - $31.37
52wk Range: $26.64 - $32.4765
Market Capitalisation: $N/A
VWAP: $31.36987
Shares in Issue: N/A

Ocean Park Dome (DUKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.35 Automatic Execution
12:46:59 - 28-Sep-26
Sell* 57 $31.37 Automatic Execution
10:19:27 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
10:18:43 - 28-Sep-26
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.37 31.37 31.37 31.30 158
25th Sep 2026 (Fri) 31.60 31.60 31.5761 31.5761 0
24th Sep 2026 (Thu) 31.60 31.60 31.4674 31.4674 1
23rd Sep 2026 (Wed) 31.60 31.60 31.53 31.50 201
22nd Sep 2026 (Tue) 31.27 31.7943 31.27 31.7943 1
21st Sep 2026 (Mon) 31.27 31.74 31.27 31.74 282
18th Sep 2026 (Fri) 31.27 31.29 31.27 31.3672 202
17th Sep 2026 (Thu) 31.61 31.61 31.37 31.37 210
16th Sep 2026 (Wed) 31.61 31.61 31.0846 31.0846 0
15th Sep 2026 (Tue) 31.61 31.61 31.2203 31.2203 0
14th Sep 2026 (Mon) 31.61 31.61 31.38 31.38 0
11th Sep 2026 (Fri) 31.61 31.61 31.49 31.49 25
10th Sep 2026 (Thu) 31.61 31.61 31.23 31.23 101
9th Sep 2026 (Wed) 31.61 31.61 31.61 31.4952 2
8th Sep 2026 (Tue) 31.78 31.78 31.78 31.69 1
7th Sep 2026 (Mon) 31.80 31.90 31.80 31.90 203
4th Sep 2026 (Fri) 31.80 31.90 31.80 31.90 203
3rd Sep 2026 (Thu) 31.80 31.80 31.80 31.9787 0
2nd Sep 2026 (Wed) 31.63 31.71 31.63 31.683 600
1st Sep 2026 (Tue) 31.62 31.62 31.62 31.5201 247
31st Aug 2026 (Mon) 32.04 32.04 31.8436 31.8436 0
See more Ocean Park Dome price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered