| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.20 | 30.3273 | 30.20 | 30.3273 | 0 |
| 19th May 2026 (Tue) | 30.20 | 30.20 | 29.9074 | 29.9074 | 0 |
| 18th May 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.1044 | 0 |
| 15th May 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.12 | 230 |
| 14th May 2026 (Thu) | 30.53 | 30.53 | 30.53 | 30.546 | 259 |
| 13th May 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.3719 | 100 |
| 12th May 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.3052 | 8 |
| 11th May 2026 (Mon) | 30.31 | 30.4373 | 30.31 | 30.4373 | 0 |
| 8th May 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.3849 | 200 |
| 7th May 2026 (Thu) | 30.34 | 30.34 | 30.30 | 30.111 | 918 |
| 6th May 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.3449 | 0 |
| 5th May 2026 (Tue) | 29.88 | 29.97 | 29.86 | 29.9305 | 342 |
| 4th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.6122 | 0 |
| 1st May 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.7585 | 101 |
| 30th Apr 2026 (Thu) | 29.37 | 29.37 | 29.37 | 29.70 | 100 |
| 29th Apr 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.29 | 400 |
| 28th Apr 2026 (Tue) | 29.29 | 29.29 | 29.28 | 29.2823 | 100 |
| 27th Apr 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.50 | 0 |
| 24th Apr 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.4864 | 0 |
| 23rd Apr 2026 (Thu) | 29.39 | 29.39 | 29.32 | 29.32 | 21 |
| 22nd Apr 2026 (Wed) | 29.39 | 29.39 | 29.38 | 29.3426 | 258 |
| 21st Apr 2026 (Tue) | 29.39 | 29.39 | 29.26 | 29.1734 | 1,732 |
| 20th Apr 2026 (Mon) | 28.58 | 29.3277 | 28.58 | 29.3277 | 0 |
| 17th Apr 2026 (Fri) | 28.58 | 29.3101 | 28.58 | 29.3101 | 30 |
| 16th Apr 2026 (Thu) | 28.58 | 28.9283 | 28.58 | 28.9283 | 70 |
| 15th Apr 2026 (Wed) | 28.58 | 28.8248 | 28.58 | 28.8248 | 0 |
| 14th Apr 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.6779 | 0 |
| 13th Apr 2026 (Mon) | 28.15 | 28.15 | 28.15 | 28.4548 | 200 |
| 10th Apr 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.15 | 334 |
| 9th Apr 2026 (Thu) | 28.14 | 28.2656 | 28.14 | 28.2656 | 0 |
| 8th Apr 2026 (Wed) | 28.14 | 28.14 | 28.04 | 28.1456 | 0 |
| 7th Apr 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.49 | 100 |
| 6th Apr 2026 (Mon) | 27.09 | 27.43 | 27.09 | 27.43 | 32 |
| 3rd Apr 2026 (Fri) | 27.09 | 27.32 | 27.09 | 27.3751 | 200 |
| 2nd Apr 2026 (Thu) | 27.09 | 27.32 | 27.09 | 27.3751 | 200 |
| 1st Apr 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.30 | 40 |
| 31st Mar 2026 (Tue) | 26.83 | 27.03 | 26.83 | 27.1307 | 70 |
| 30th Mar 2026 (Mon) | 26.77 | 26.77 | 26.36 | 26.46 | 373 |
| 27th Mar 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.6094 | 0 |
| 26th Mar 2026 (Thu) | 27.39 | 27.39 | 27.00 | 27.00 | 0 |
| 25th Mar 2026 (Wed) | 27.39 | 27.39 | 27.39 | 27.3832 | 0 |
| 24th Mar 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.2158 | 200 |
| 23rd Mar 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.2226 | 0 |