| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.04 | 31.59 | 31.04 | 31.59 | 0 |
| 9th Jul 2026 (Thu) | 31.04 | 31.5311 | 31.04 | 31.5311 | 14 |
| 8th Jul 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.2028 | 251 |
| 7th Jul 2026 (Tue) | 31.82 | 31.82 | 31.3402 | 31.3402 | 46 |
| 6th Jul 2026 (Mon) | 31.82 | 31.82 | 31.59 | 31.59 | 229 |
| 3rd Jul 2026 (Fri) | 31.82 | 31.82 | 31.3925 | 31.3925 | 0 |
| 2nd Jul 2026 (Thu) | 31.82 | 31.82 | 31.34 | 31.3925 | 1,600 |
| 1st Jul 2026 (Wed) | 31.73 | 31.73 | 31.72 | 31.5769 | 100 |
| 30th Jun 2026 (Tue) | 31.78 | 31.78 | 31.78 | 31.8132 | 500 |
| 29th Jun 2026 (Mon) | 31.27 | 31.27 | 31.27 | 31.5304 | 126 |
| 26th Jun 2026 (Fri) | 31.33 | 31.33 | 31.21 | 31.21 | 0 |
| 25th Jun 2026 (Thu) | 31.33 | 31.46 | 31.29 | 31.36 | 989 |
| 24th Jun 2026 (Wed) | 31.63 | 31.63 | 31.0686 | 31.0686 | 7 |
| 23rd Jun 2026 (Tue) | 31.63 | 31.63 | 31.0903 | 31.0903 | 0 |
| 22nd Jun 2026 (Mon) | 31.63 | 31.66 | 31.63 | 31.5802 | 0 |
| 19th Jun 2026 (Fri) | 31.77 | 31.77 | 31.5553 | 31.5553 | 0 |
| 18th Jun 2026 (Thu) | 31.77 | 31.77 | 31.5553 | 31.5553 | 0 |
| 17th Jun 2026 (Wed) | 31.77 | 31.77 | 31.0896 | 31.0896 | 0 |
| 16th Jun 2026 (Tue) | 31.77 | 31.77 | 31.44 | 31.44 | 97 |
| 15th Jun 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.7188 | 514 |
| 12th Jun 2026 (Fri) | 30.43 | 31.2405 | 30.43 | 31.2405 | 0 |
| 11th Jun 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.9948 | 200 |
| 10th Jun 2026 (Wed) | 30.84 | 30.84 | 30.2887 | 30.2887 | 46 |
| 9th Jun 2026 (Tue) | 30.84 | 30.84 | 30.7013 | 30.7013 | 0 |
| 8th Jun 2026 (Mon) | 30.84 | 30.84 | 30.81 | 30.74 | 144 |
| 5th Jun 2026 (Fri) | 31.40 | 31.40 | 30.616 | 30.616 | 0 |
| 4th Jun 2026 (Thu) | 31.40 | 31.58 | 31.40 | 31.53 | 570 |
| 3rd Jun 2026 (Wed) | 31.50 | 31.52 | 31.50 | 31.44 | 300 |
| 2nd Jun 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.59 | 300 |
| 1st Jun 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.4496 | 0 |
| 29th May 2026 (Fri) | 31.03 | 31.3124 | 31.03 | 31.3124 | 0 |
| 28th May 2026 (Thu) | 31.03 | 31.03 | 31.03 | 31.19 | 0 |
| 27th May 2026 (Wed) | 31.09 | 31.09 | 31.00 | 31.0199 | 200 |
| 26th May 2026 (Tue) | 31.01 | 31.01 | 31.01 | 31.0522 | 652 |
| 25th May 2026 (Mon) | 30.30 | 30.6943 | 30.30 | 30.6943 | 70 |
| 22nd May 2026 (Fri) | 30.30 | 30.6943 | 30.30 | 30.6943 | 70 |
| 21st May 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.51 | 100 |
| 20th May 2026 (Wed) | 30.20 | 30.3273 | 30.20 | 30.3273 | 0 |
| 19th May 2026 (Tue) | 30.20 | 30.20 | 29.9074 | 29.9074 | 0 |
| 18th May 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.1044 | 0 |
| 15th May 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.12 | 230 |
| 14th May 2026 (Thu) | 30.53 | 30.53 | 30.53 | 30.546 | 259 |
| 13th May 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.3719 | 100 |
| 12th May 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.3052 | 8 |
| 11th May 2026 (Mon) | 30.31 | 30.4373 | 30.31 | 30.4373 | 0 |