| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.30 | 158 |
| 25th Sep 2026 (Fri) | 31.60 | 31.60 | 31.5761 | 31.5761 | 0 |
| 24th Sep 2026 (Thu) | 31.60 | 31.60 | 31.4674 | 31.4674 | 1 |
| 23rd Sep 2026 (Wed) | 31.60 | 31.60 | 31.53 | 31.50 | 201 |
| 22nd Sep 2026 (Tue) | 31.27 | 31.7943 | 31.27 | 31.7943 | 1 |
| 21st Sep 2026 (Mon) | 31.27 | 31.74 | 31.27 | 31.74 | 282 |
| 18th Sep 2026 (Fri) | 31.27 | 31.29 | 31.27 | 31.3672 | 202 |
| 17th Sep 2026 (Thu) | 31.61 | 31.61 | 31.37 | 31.37 | 210 |
| 16th Sep 2026 (Wed) | 31.61 | 31.61 | 31.0846 | 31.0846 | 0 |
| 15th Sep 2026 (Tue) | 31.61 | 31.61 | 31.2203 | 31.2203 | 0 |
| 14th Sep 2026 (Mon) | 31.61 | 31.61 | 31.38 | 31.38 | 0 |
| 11th Sep 2026 (Fri) | 31.61 | 31.61 | 31.49 | 31.49 | 25 |
| 10th Sep 2026 (Thu) | 31.61 | 31.61 | 31.23 | 31.23 | 101 |
| 9th Sep 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.4952 | 2 |
| 8th Sep 2026 (Tue) | 31.78 | 31.78 | 31.78 | 31.69 | 1 |
| 7th Sep 2026 (Mon) | 31.80 | 31.90 | 31.80 | 31.90 | 203 |
| 4th Sep 2026 (Fri) | 31.80 | 31.90 | 31.80 | 31.90 | 203 |
| 3rd Sep 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.9787 | 0 |
| 2nd Sep 2026 (Wed) | 31.63 | 31.71 | 31.63 | 31.683 | 600 |
| 1st Sep 2026 (Tue) | 31.62 | 31.62 | 31.62 | 31.5201 | 247 |
| 31st Aug 2026 (Mon) | 32.04 | 32.04 | 31.8436 | 31.8436 | 0 |
| 28th Aug 2026 (Fri) | 32.04 | 32.04 | 31.938 | 31.938 | 0 |
| 27th Aug 2026 (Thu) | 32.04 | 32.04 | 32.04 | 32.135 | 272 |
| 26th Aug 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.9798 | 234 |
| 25th Aug 2026 (Tue) | 32.04 | 32.04 | 31.9369 | 31.9369 | 1 |
| 24th Aug 2026 (Mon) | 32.04 | 32.04 | 31.8641 | 31.8641 | 5 |
| 21st Aug 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.04 | 35 |
| 20th Aug 2026 (Thu) | 32.44 | 32.44 | 31.8818 | 31.8818 | 19 |
| 19th Aug 2026 (Wed) | 32.44 | 32.44 | 32.1086 | 32.1086 | 0 |
| 18th Aug 2026 (Tue) | 32.44 | 32.44 | 32.0304 | 32.0304 | 22 |
| 17th Aug 2026 (Mon) | 32.44 | 32.44 | 32.35 | 32.35 | 0 |
| 14th Aug 2026 (Fri) | 32.44 | 32.4765 | 32.44 | 32.4765 | 0 |
| 13th Aug 2026 (Thu) | 32.44 | 32.44 | 32.34 | 32.4596 | 300 |
| 12th Aug 2026 (Wed) | 32.13 | 32.13 | 32.12 | 32.1855 | 222 |
| 11th Aug 2026 (Tue) | 32.07 | 32.07 | 32.03 | 32.036 | 450 |
| 10th Aug 2026 (Mon) | 31.84 | 32.0299 | 31.84 | 32.0299 | 0 |
| 7th Aug 2026 (Fri) | 31.84 | 32.0568 | 31.84 | 32.0568 | 0 |
| 6th Aug 2026 (Thu) | 31.84 | 31.84 | 31.84 | 31.73 | 249 |
| 5th Aug 2026 (Wed) | 31.96 | 31.96 | 31.96 | 31.914 | 215 |
| 4th Aug 2026 (Tue) | 31.26 | 32.0355 | 31.26 | 32.0355 | 0 |
| 3rd Aug 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.3934 | 201 |
| 31st Jul 2026 (Fri) | 30.71 | 30.9947 | 30.71 | 30.9947 | 0 |
| 30th Jul 2026 (Thu) | 30.71 | 30.8935 | 30.71 | 30.8935 | 0 |
| 29th Jul 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.46 | 0 |