Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $27.9836 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $28.08
Sell $27.89
Last Trade: -
Day's Volume: 0
Last Close: $27.9836
Open: $27.97
ISIN: US66538J3326
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $28.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Dome (DUKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.97 27.9836 27.97 27.9836 0
15th Dec 2025 (Mon) 27.97 27.97 27.97 27.9836 1,154
12th Dec 2025 (Fri) 27.95 28.0335 27.95 28.0335 0
11th Dec 2025 (Thu) 27.95 28.3637 27.95 28.3637 0
10th Dec 2025 (Wed) 27.95 28.26 27.95 28.21 2,619
9th Dec 2025 (Tue) 28.00 28.00 27.98 27.9348 300
8th Dec 2025 (Mon) 28.01 28.01 28.01 27.9283 0
5th Dec 2025 (Fri) 28.13 28.13 28.13 28.032 200
4th Dec 2025 (Thu) 27.83 27.9857 27.83 27.9857 0
3rd Dec 2025 (Wed) 27.83 27.94 27.83 27.9458 200
2nd Dec 2025 (Tue) 27.77 27.79 27.77 27.7993 200
1st Dec 2025 (Mon) 27.68 27.7573 27.68 27.7573 0
28th Nov 2025 (Fri) 27.68 27.9307 27.68 27.9307 0
27th Nov 2025 (Thu) 27.68 27.68 27.68 27.8036 4
26th Nov 2025 (Wed) 27.68 27.68 27.68 27.8036 4
25th Nov 2025 (Tue) 26.96 27.5972 26.96 27.5972 0
24th Nov 2025 (Mon) 26.96 27.2623 26.96 27.2623 0
21st Nov 2025 (Fri) 26.96 26.96 26.875 26.875 0
20th Nov 2025 (Thu) 26.96 26.96 26.9561 26.9561 0
19th Nov 2025 (Wed) 26.96 26.96 26.96 26.9561 0
18th Nov 2025 (Tue) 27.45 27.45 26.9362 26.9362 0
17th Nov 2025 (Mon) 27.45 27.45 27.0053 27.0053 0
See more Ocean Park Dome price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered