Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $26.17 on 18-07-2025 at 21:20:05
Change $-0.02 -0.08%
Buy $26.19
Sell $26.16
Buy / Sell DUKQ Shares
Last Trade: Sell 14.00 at $26.16
Day's Volume: 102
Last Close: $26.1778
Open: $26.06
ISIN: US66538J3326
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $26.17
Market Capitalisation: $N/A
VWAP: $26.16863
Shares in Issue: N/A

Ocean Park Dome (DUKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $26.16 Automatic Execution
11:16:07 - 18-Jul-25
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.06 26.1778 26.06 26.1778 102
17th Jul 2025 (Thu) 26.06 26.10 26.06 26.1945 200
16th Jul 2025 (Wed) 26.13 26.13 25.9859 25.9859 32
15th Jul 2025 (Tue) 26.13 26.13 25.927 25.927 0
14th Jul 2025 (Mon) 26.13 26.13 26.13 26.1464 400
11th Jul 2025 (Fri) 25.77 26.0684 25.77 26.0684 0
10th Jul 2025 (Thu) 25.77 26.2062 25.77 26.2062 0
9th Jul 2025 (Wed) 25.77 26.1231 25.77 26.1231 0
8th Jul 2025 (Tue) 25.77 25.9895 25.77 25.9895 0
7th Jul 2025 (Mon) 25.77 25.9459 25.77 25.9459 0
4th Jul 2025 (Fri) 25.77 26.1683 25.77 26.1683 0
3rd Jul 2025 (Thu) 25.77 26.1683 25.77 26.1683 0
2nd Jul 2025 (Wed) 25.77 25.9938 25.77 25.9938 0
1st Jul 2025 (Tue) 25.77 25.77 25.77 25.8406 0
30th Jun 2025 (Mon) 25.40 25.781 25.40 25.781 0
27th Jun 2025 (Fri) 25.40 25.6358 25.40 25.6358 0
26th Jun 2025 (Thu) 25.40 25.6529 25.40 25.6529 0
25th Jun 2025 (Wed) 25.40 25.40 25.40 25.3998 100
24th Jun 2025 (Tue) 25.13 25.5037 25.13 25.5037 32
23rd Jun 2025 (Mon) 25.13 25.2188 25.13 25.2188 0
See more Ocean Park Dome price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered