Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $27.3751 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $50.13
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.3751
Open: $27.09
ISIN: US66538J3326
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $28.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Dome (DUKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.09 27.32 27.09 27.3751 200
2nd Apr 2026 (Thu) 27.09 27.32 27.09 27.3751 200
1st Apr 2026 (Wed) 27.32 27.32 27.32 27.30 40
31st Mar 2026 (Tue) 26.83 27.03 26.83 27.1307 70
30th Mar 2026 (Mon) 26.77 26.77 26.36 26.46 373
27th Mar 2026 (Fri) 26.64 26.64 26.64 26.6094 0
26th Mar 2026 (Thu) 27.39 27.39 27.00 27.00 0
25th Mar 2026 (Wed) 27.39 27.39 27.39 27.3832 0
24th Mar 2026 (Tue) 27.11 27.11 27.11 27.2158 200
23rd Mar 2026 (Mon) 27.44 27.44 27.44 27.2226 0
20th Mar 2026 (Fri) 27.17 27.17 26.793 26.793 0
19th Mar 2026 (Thu) 27.17 27.17 27.17 27.316 55
18th Mar 2026 (Wed) 27.57 27.57 27.54 27.33 31
17th Mar 2026 (Tue) 27.74 27.74 27.74 27.6789 0
16th Mar 2026 (Mon) 27.68 27.68 27.66 27.5512 0
13th Mar 2026 (Fri) 27.56 27.56 27.2946 27.2946 3
12th Mar 2026 (Thu) 27.56 27.56 27.56 27.40 0
11th Mar 2026 (Wed) 28.25 28.25 27.86 27.86 0
10th Mar 2026 (Tue) 28.25 28.25 27.9002 27.9002 21
9th Mar 2026 (Mon) 28.25 28.25 28.0219 28.0219 0
6th Mar 2026 (Fri) 28.25 28.25 27.8114 27.8114 0
See more Ocean Park Dome price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered