Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $27.47 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $27.90
Sell $27.07
Last Trade: -
Day's Volume: 0
Last Close: $27.5076
Open: $27.37
ISIN: US66538J3326
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $27.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Dome (DUKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.37 27.5076 27.37 27.5076 0
18th Sep 2025 (Thu) 27.37 27.49 27.37 27.47 341
17th Sep 2025 (Wed) 27.33 27.33 27.28 27.2472 0
16th Sep 2025 (Tue) 27.22 27.22 27.22 27.28 124
15th Sep 2025 (Mon) 27.27 27.309 27.27 27.309 0
12th Sep 2025 (Fri) 27.27 27.28 27.27 27.2649 1,042
11th Sep 2025 (Thu) 27.12 27.348 27.12 27.348 0
10th Sep 2025 (Wed) 27.12 27.12 27.12 27.06 69
9th Sep 2025 (Tue) 27.03 27.03 26.94 27.02 177
8th Sep 2025 (Mon) 26.97 26.98 26.97 27.03 707
5th Sep 2025 (Fri) 27.13 27.13 26.84 26.97 500
4th Sep 2025 (Thu) 26.63 26.9757 26.63 26.9757 71
3rd Sep 2025 (Wed) 26.63 26.71 26.63 26.71 36
2nd Sep 2025 (Tue) 26.63 26.63 26.63 26.66 0
1st Sep 2025 (Mon) 26.85 26.85 26.8425 26.8425 0
29th Aug 2025 (Fri) 26.85 26.85 26.8425 26.8425 0
28th Aug 2025 (Thu) 26.85 27.0234 26.85 27.0234 0
27th Aug 2025 (Wed) 26.85 26.9589 26.85 26.9589 0
26th Aug 2025 (Tue) 26.85 26.8549 26.85 26.8549 0
25th Aug 2025 (Mon) 26.85 26.85 26.7842 26.7842 0
22nd Aug 2025 (Fri) 26.85 26.85 26.85 26.9008 0
See more Ocean Park Dome price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered