Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dome (DUKQ.US) Share Price

Price $27.9514 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.49
Sell $11.08
Last Trade: -
Day's Volume: 0
Last Close: $28.5987
Open: $28.43
ISIN: US66538J3326
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $28.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Dome (DUKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dome trades

Ocean Park Dome (DUKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.43 28.5987 28.43 28.5987 0
5th Feb 2026 (Thu) 28.43 28.43 27.9514 27.9514 0
4th Feb 2026 (Wed) 28.43 28.43 28.3062 28.3062 0
3rd Feb 2026 (Tue) 28.43 28.43 28.43 28.337 0
2nd Feb 2026 (Mon) 28.50 28.50 28.50 28.5236 0
30th Jan 2026 (Fri) 28.45 28.45 28.3654 28.3654 0
29th Jan 2026 (Thu) 28.45 28.45 28.40 28.55 0
28th Jan 2026 (Wed) 28.67 28.67 28.67 28.6679 0
27th Jan 2026 (Tue) 28.67 28.67 28.67 28.6679 100
26th Jan 2026 (Mon) 28.53 28.6057 28.53 28.6057 0
23rd Jan 2026 (Fri) 28.53 28.53 28.53 28.5049 0
22nd Jan 2026 (Thu) 28.35 28.5956 28.35 28.5956 0
21st Jan 2026 (Wed) 28.35 28.57 28.35 28.4825 100
20th Jan 2026 (Tue) 28.71 28.71 28.0876 28.0876 52
19th Jan 2026 (Mon) 28.71 28.71 28.6142 28.6142 0
16th Jan 2026 (Fri) 28.71 28.71 28.6142 28.6142 0
15th Jan 2026 (Thu) 28.71 28.71 28.71 28.6568 136
14th Jan 2026 (Wed) 28.60 28.60 28.5202 28.5202 0
13th Jan 2026 (Tue) 28.60 28.6255 28.60 28.6255 0
12th Jan 2026 (Mon) 28.60 28.60 28.60 28.6255 4,023
9th Jan 2026 (Fri) 28.53 28.53 28.53 28.57 0
8th Jan 2026 (Thu) 28.39 28.39 28.39 28.38 6
7th Jan 2026 (Wed) 28.32 28.3427 28.32 28.3427 0
See more Ocean Park Dome price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered