| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $121.88 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 22 | $122.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 24 | $122.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 5 | $122.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 6 | $122.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 81 | $122.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 16 | $122.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 28 | $122.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 72 | $122.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 84 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 22 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 27 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 17 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 60 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $122.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $122.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $122.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $122.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 82 | $122.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 104 | $122.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 47 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 47 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 47 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 190 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 225 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 69 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 6 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 500 | $122.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 14 | $122.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 13 | $122.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $122.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $122.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $122.07 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 62 | $122.06 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 38 | $122.06 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 190 | $122.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $122.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 16 | $122.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 84 | $122.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $122.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 11 | $122.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 80 | $122.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 22 | $122.04 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $122.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 78 | $122.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 69 | $122.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 31 | $122.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $122.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $122.035 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 75 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $122.025 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 66 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 6 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 15 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 20 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 33 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 10 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 33 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 33 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 27 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 17 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $122.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $122.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 93 | $122.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 107 | $122.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $122.00 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $122.00 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $121.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 72 | $121.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $121.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $121.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $121.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 10 | $121.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1 | $121.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 120 | $121.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $121.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 11 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 110 | $121.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 12 | $121.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 43 | $121.99 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 66 | $121.99 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 11 | $122.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 13 | $122.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 700 | $122.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $122.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $122.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 60 | $121.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $121.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 153 | $121.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 91 | $121.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $121.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $121.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $121.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $121.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 9 | $121.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 2 | $121.91 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 80 | $121.93 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 40 | $121.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 20 | $121.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 24 | $121.95 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 89 | $121.96 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 40 | $121.96 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 190 | $121.965 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 190 | $121.975 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 190 | $121.975 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 220 | $121.975 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 280 | $121.975 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 280 | $121.975 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 40 | $121.97 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 50 | $121.94 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 300 | $121.94 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $121.94 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 10 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 17 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 16 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 16 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 39 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 39 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 39 | $121.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 11 | $121.95 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 57 | $121.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 50 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 50 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 25 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 7 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 13 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 46 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 190 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 19 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 11 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 108 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 11 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 131 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 67 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 40 | $121.93 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 37 | $121.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $121.94 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $121.94 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 40 | $121.94 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 7 | $121.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 93 | $121.93 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 67 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 133 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 76 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 147 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 6 | $121.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $121.90 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 50 | $121.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 50 | $121.88 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $121.86 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 13 | $121.86 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 17 | $121.86 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 27 | $121.85 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 14 | $121.85 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 8 | $121.86 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 8 | $121.86 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 154 | $121.85 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 30 | $121.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $121.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 19 | $121.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 22 | $121.86 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $121.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 115 | $121.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 19 | $121.87 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $121.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $121.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $121.88 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 38 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 42 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 120 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 13 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | $121.89 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 99 | $121.88 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 37 | $121.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $121.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $121.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 9 | $121.89 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 30 | $121.89 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 54 | $121.89 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 50 | $121.88 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 46 | $121.86 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 999 | $121.85 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $121.82 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 16 | $121.83 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 8 | $121.83 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 16 | $121.84 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 5 | $121.83 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 9 | $121.81 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 9 | $121.81 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $121.80 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $121.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 16 | $121.79 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $121.78 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 13 | $121.78 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 22 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 80 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 5 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 95 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 80 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 142 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 13 | $121.79 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 11 | $121.79 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 10 | $121.795 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $121.795 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 99 | $121.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 27 | $121.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 53 | $121.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 27 | $121.79 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 59 | $121.79 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $121.79 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $121.79 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 3 | $121.79 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 14 | $121.79 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 10 | $121.44 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 80 | $121.43 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 5 | $121.41 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $121.43 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 92 | $121.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 8 | $121.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 200 | $121.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $121.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 5 | $121.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 21 | $121.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 79 | $121.42 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 9 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 36 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 115 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 85 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 14 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 99 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 75 | $121.43 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 160 | $121.43 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $121.43 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 11 | $121.43 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 2 | $121.43 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 2 | $121.44 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 4 | $121.44 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 30 | $121.43 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 300 | $121.43 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $121.42 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 6 | $121.41 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 94 | $121.41 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $121.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $121.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $121.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $121.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 88 | $121.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 6 | $121.445 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 160 | $121.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 160 | $121.46 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 13 | $121.46 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 27 | $121.46 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 30 | $121.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 30 | $121.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $121.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $121.45 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 2 | $121.455 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 80 | $121.46 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 25 | $121.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 25 | $121.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 150 | $121.47 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 150 | $121.47 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 12 | $121.48 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 88 | $121.48 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 150 | $121.48 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 40 | $121.44 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 40 | $121.45 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 3 | $121.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 97 | $121.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 19 | $121.47 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 24 | $121.47 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 2 | $121.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 50 | $121.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $121.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 17 | $121.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 3 | $121.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 5 | $121.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 150 | $121.52 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 55 | $121.52 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 45 | $121.52 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 40 | $121.52 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 50 | $121.52 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 150 | $121.52 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 55 | $121.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 200 | $121.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 150 | $121.49 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 38 | $121.49 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 62 | $121.49 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 22 | $121.49 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $121.54 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 14 | $121.55 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 30 | $121.55 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 200 | $121.55 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $121.54 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $121.55 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 15 | $121.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 85 | $121.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 200 | $121.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $121.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $121.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $121.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $121.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 150 | $121.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $121.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 80 | $121.49 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $121.49 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 20 | $121.49 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 40 | $121.485 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 200 | $121.45 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $121.45 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 2 | $121.45 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 150 | $121.47 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $121.47 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 5 | $121.48 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 6 | $121.47 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 9 | $121.46 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 91 | $121.46 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 13 | $121.46 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 39 | $121.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 45 | $121.43 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 55 | $121.43 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $121.41 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 21 | $121.42 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 22 | $121.42 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 22 | $121.43 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 12 | $121.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 2 | $121.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 32 | $121.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 60 | $121.45 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 16 | $121.45 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 40 | $121.46 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 75 | $121.46 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 28 | $121.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 140 | $121.47 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 60 | $121.45 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 60 | $121.46 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | $121.46 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 65 | $121.47 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 12 | $121.47 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 23 | $121.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 120 | $121.56 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 5 | $121.57 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 22 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 16 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 8 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 70 | $121.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 120 | $121.55 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 4 | $121.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 96 | $121.55 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 98 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 97 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 3 | $121.55 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 17 | $121.54 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $121.54 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 1 | $121.555 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 1 | $121.555 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 70 | $121.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 30 | $121.56 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $121.53 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 51 | $121.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 101 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | $121.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $121.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 91 | $121.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 42 | $121.53 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 258 | $121.53 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 2 | $121.53 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 30 | $121.52 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 63 | $121.515 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 37 | $121.52 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 51 | $121.52 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 48 | $121.52 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 26 | $121.51 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 35 | $121.51 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 200 | $121.53 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 99 | $121.52 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 20 | $121.52 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $121.52 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 30 | $121.53 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 8 | $121.53 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 69 | $121.53 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 24 | $121.53 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 76 | $121.53 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 28 | $121.52 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 72 | $121.52 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 15 | $121.52 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 97 | $121.53 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 3 | $121.53 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 7 | $121.53 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 7 | $121.51 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 7 | $121.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 22 | $121.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 77 | $121.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 99 | $121.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 8 | $121.51 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 36 | $121.51 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 24 | $121.51 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 3 | $121.55 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 22 | $121.58 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 16 | $121.59 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 20 | $121.59 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $121.61 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 40 | $121.63 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 120 | $121.64 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 17 | $121.64 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 6 | $121.64 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 200 | $121.61 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 6 | $121.60 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 4 | $121.60 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 120 | $121.61 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 17 | $121.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 64 | $121.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 46 | $121.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 2 | $121.64 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 52 | $121.66 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 948 | $121.66 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 20 | $121.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 21 | $121.67 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $121.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $121.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 3 | $121.66 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 93 | $121.67 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 93 | $121.67 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 3 | $121.665 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 13 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 8 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 70 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 6 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 16 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 9 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 3 | $121.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 7 | $121.68 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 18 | $121.68 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 53 | $121.66 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 47 | $121.66 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $121.65 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 9 | $121.65 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 775 | $121.64 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 265 | $121.64 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 367 | $121.64 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 150 | $121.64 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 2,643 | $121.64 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 20 | $121.635 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 174 | $121.63 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 108 | $121.63 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 12 | $121.63 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 12 | $121.63 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $121.63 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 120 | $121.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 17 | $121.63 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 15 | $121.63 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 13 | $121.62 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 87 | $121.62 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 5 | $121.62 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 1 | $121.61 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 13 | $121.61 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 3 | $121.60 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $121.61 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 4 | $121.57 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 2 | $121.58 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $121.58 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 3 | $121.58 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 2 | $121.58 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 2 | $121.575 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 2 | $121.575 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $121.575 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 17 | $121.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 165 | $121.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 12 | $121.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 3 | $121.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $121.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 69 | $121.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 183 | $121.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 5 | $121.56 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 40 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 108 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 99 | $121.46 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $121.47 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 2 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 3 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 300 | $121.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 84 | $121.43 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 120 | $121.45 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $121.45 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $121.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 78 | $121.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 3 | $121.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 2 | $121.44 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 2 | $121.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $121.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $121.46 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 11 | $121.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 12 | $121.46 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 150 | $121.47 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 11 | $121.48 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 4 | $121.49 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 50 | $121.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 50 | $121.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $121.48 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 12 | $121.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 2 | $121.50 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $121.51 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 7 | $121.51 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 11 | $121.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 2 | $121.53 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 2 | $121.53 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 75 | $121.54 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 120 | $121.54 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 59 | $121.54 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 8 | $121.54 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 99 | $121.54 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 3 | $121.52 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 59 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 40 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 99 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $121.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $121.495 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 200 | $121.45 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 15 | $121.50 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 200 | $121.51 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 25 | $121.51 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 120 | $121.51 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 41 | $121.51 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 50 | $121.55 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 44 | $121.56 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $121.55 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 47 | $121.55 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 47 | $121.52 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 2 | $121.52 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 40 | $121.51 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 52 | $121.51 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 16 | $121.48 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 17 | $121.48 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 26 | $121.49 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $121.495 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 7 | $121.50 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 67 | $121.50 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 33 | $121.50 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 45 | $121.515 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 25 | $121.515 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 50 | $121.515 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 129 | $121.53 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 2 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1,114 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 140 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 46 | $121.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 18 | $121.53 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 120 | $121.56 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $121.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 25 | $121.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $121.56 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 2 | $121.61 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 43 | $121.60 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 57 | $121.60 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 21 | $121.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 11 | $121.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $121.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 16 | $121.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 30 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 40 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 16 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 40 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 65 | $121.61 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 1 | $121.62 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $121.62 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 40 | $121.61 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 12 | $121.61 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 37 | $121.62 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 80 | $121.62 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 12 | $121.62 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $121.63 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 13 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 1 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 114 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 75 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 20 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 17 | $121.62 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 21 | $121.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 15 | $121.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 118 | $121.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 2 | $121.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 50 | $121.64 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 120 | $121.64 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 75 | $121.64 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 35 | $121.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 42 | $121.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 23 | $121.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 20 | $121.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 75 | $121.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 95 | $121.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 6 | $121.665 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 192 | $121.67 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 905 | $121.67 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 95 | $121.67 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 5 | $121.67 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $121.71 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 1 | $121.72 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 120 | $121.71 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 36 | $121.72 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 60 | $121.72 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 81 | $121.72 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 12 | $121.73 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 2 | $121.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 40 | $121.74 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $121.75 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 6 | $121.75 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 15 | $121.76 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 52 | $121.77 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 120 | $121.78 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 250 | $121.77 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 7 | $121.76 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 183 | $121.76 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 110 | $121.76 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $121.75 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 15 | $121.75 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 120 | $121.71 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 50 | $121.705 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 11 | $121.70 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 10 | $121.69 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 60 | $121.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 40 | $121.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 40 | $121.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 100 | $121.69 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 36 | $121.70 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 1 | $121.70 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 20 | $121.70 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 81 | $121.70 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 6 | $121.75 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 50 | $121.74 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 360 | $121.72 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $121.72 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 2 | $121.72 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 6 | $121.73 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 99 | $121.72 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 2 | $121.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 15 | $121.71 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 5 | $121.71 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $121.69 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 79 | $121.67 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 21 | $121.67 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 738 | $121.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 17 | $121.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 139 | $121.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 6 | $121.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 16 | $121.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 15 | $121.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 40 | $121.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 40 | $121.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $121.62 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 52 | $121.64 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 12 | $121.64 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 6 | $121.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 6 | $121.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 31 | $121.61 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 2 | $121.61 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 10 | $121.62 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 40 | $121.60 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 87 | $121.59 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 26 | $121.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 6 | $121.60 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 4 | $121.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 82 | $121.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 7 | $121.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 10 | $121.57 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 6 | $121.57 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 9 | $121.56 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 6 | $121.56 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 1 | $121.58 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 60 | $121.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $121.59 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 19 | $121.59 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 21 | $121.59 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 52 | $121.59 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 40 | $121.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 2 | $121.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 21 | $121.62 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 100 | $121.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $121.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 110 | $121.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $121.59 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 30 | $121.59 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 30 | $121.59 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 110 | $121.62 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 110 | $121.63 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 80 | $121.63 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 7 | $121.61 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 36 | $121.63 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $121.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 50 | $121.615 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 50 | $121.615 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 110 | $121.60 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $121.605 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 9 | $121.61 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 17 | $121.61 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $121.59 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 13 | $121.59 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 13 | $121.59 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $121.59 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 75 | $121.575 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $121.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 74 | $121.635 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 10 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 100 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 145 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 70 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 112 | $121.75 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 6 | $121.77 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $121.78 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 40 | $121.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 25 | $121.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 25 | $121.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $121.79 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 8 | $121.81 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 40 | $121.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $121.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $121.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 18 | $121.80 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 22 | $121.77 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $121.78 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 31 | $121.78 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 5 | $121.78 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 3 | $121.84 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $121.85 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 40 | $121.85 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 23 | $121.85 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 1 | $121.82 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 50 | $121.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 110 | $121.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 2 | $121.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 110 | $121.82 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 79 | $121.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 41 | $121.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 38 | $121.81 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $121.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 4 | $121.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 4 | $121.86 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 16 | $121.855 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 20 | $121.85 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 64 | $121.85 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 40 | $121.84 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 2 | $121.84 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 17 | $121.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $121.84 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 80 | $121.84 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 6 | $121.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 33 | $121.81 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 22 | $121.81 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 11 | $121.81 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 21 | $121.81 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $121.82 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $121.82 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 80 | $121.82 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 7 | $121.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 110 | $121.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 40 | $121.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 25 | $121.78 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 50 | $121.78 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 25 | $121.78 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 40 | $121.76 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 40 | $121.76 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 20 | $121.99 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 81 | $121.95 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $121.95 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 38 | $121.95 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 30 | $121.96 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 7 | $121.99 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 3 | $121.99 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $122.00 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 110 | $121.99 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 110 | $121.99 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 110 | $121.99 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 12 | $121.97 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 12 | $121.97 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 3 | $121.91 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 39 | $121.89 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 61 | $121.89 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 60 | $121.89 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 40 | $121.89 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 50 | $121.87 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 110 | $121.88 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 110 | $121.88 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 59 | $121.88 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 741 | $121.88 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 200 | $121.89 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 20 | $121.89 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 1 | $121.92 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 110 | $121.91 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 17 | $121.92 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 17 | $121.92 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 30 | $121.93 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 60 | $121.94 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $121.96 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 48 | $121.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 62 | $121.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 8 | $121.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 5 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 50 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 350 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 49 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 73 | $121.93 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $121.93 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $121.97 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 69 | $121.96 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 110 | $121.96 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 200 | $121.96 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $121.96 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 46 | $121.98 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 54 | $121.98 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 12 | $121.97 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 5 | $121.99 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 1 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 21 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 17 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 3 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 10 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 20 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 20 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 4 | $122.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 3 | $122.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 50 | $122.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 20 | $122.01 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 20 | $122.02 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $122.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $122.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $122.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 88 | $121.91 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 22 | $121.91 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 200 | $121.91 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 490 | $121.91 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 21 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 89 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 200 | $121.93 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 99 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 30 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $121.92 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $121.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $121.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 50 | $121.945 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $121.97 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 6 | $121.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 35 | $121.78 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 75 | $121.78 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 110 | $121.78 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 4 | $121.79 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 4 | $121.79 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 75 | $121.795 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 160 | $121.795 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 75 | $121.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 30 | $121.84 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 40 | $121.84 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 110 | $121.89 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 70 | $121.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 30 | $121.90 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $121.88 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 25 | $121.88 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 4 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $121.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $121.81 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 85 | $121.81 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $121.81 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 73 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 12 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 25 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 48 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 12 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 25 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 25 | $121.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 49 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 49 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 110 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 60 | $121.86 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 10 | $121.90 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 30 | $121.87 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 112 | $121.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 200 | $121.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 59 | $121.84 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 13 | $121.84 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 25 | $121.84 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 10 | $121.84 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 4 | $121.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 3 | $121.82 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 14 | $121.80 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 30 | $121.80 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 4 | $121.80 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 4 | $121.81 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $121.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 8 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 8 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 7 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 7 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 8 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 8 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 64 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 11 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 11 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 7 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 60 | $121.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 80 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 7 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 75 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 40 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 110 | $121.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 30 | $121.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $121.715 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5 | $121.69 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 25 | $121.61 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $121.61 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $121.61 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $121.61 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 23 | $121.605 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 30 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 46 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 4 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 4 | $121.66 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 50 | $121.645 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 75 | $121.65 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $121.60 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 70 | $121.56 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 30 | $121.56 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 92 | $121.56 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $121.58 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 16 | $121.58 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $121.585 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 3 | $121.59 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 20 | $121.60 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 20 | $121.65 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 14 | $121.66 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 14 | $121.66 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 14 | $121.66 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 14 | $121.66 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 151 | $121.66 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $121.67 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 19 | $121.67 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 35 | $121.67 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 43 | $121.60 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 16 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 44 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 54 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 7 | $121.60 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 94 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 7 | $121.60 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 3 | $121.60 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 59 | $121.59 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 60 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 90 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 60 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 75 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $121.61 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 8 | $121.69 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 4 | $121.77 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $121.77 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $121.78 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $121.83 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 8 | $121.81 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 112 | $121.80 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1,000 | $121.80 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 260 | $121.81 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 19 | $121.82 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 9 | $121.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $121.85 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $121.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 8 | $121.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $121.91 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $121.925 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $121.925 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 25 | $121.94 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 30 | $121.94 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 16 | $121.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 4 | $121.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 27 | $121.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 35 | $121.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $121.94 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 3 | $121.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $121.975 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $121.975 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $121.975 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 3 | $122.00 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $122.00 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 5 | $121.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $122.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 11 | $122.25 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 37 | $122.35 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 37 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 37 | $122.35 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 38 | $122.35 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $122.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 25 | $122.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 25 | $122.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 25 | $122.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $122.48 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 2 | $123.01 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $122.91 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $122.86 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 8 | $122.86 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 4 | $122.86 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $122.86 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $122.87 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $122.88 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 7 | $122.88 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 5 | $123.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $123.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 48 | $123.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 4 | $123.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 48 | $123.03 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 52 | $123.03 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 50 | $123.12 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $123.10 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $123.085 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $123.62 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $123.56 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 20 | $123.565 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 70 | $123.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 70 | $123.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 70 | $123.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 30 | $123.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $123.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 6 | $123.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $123.72 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 50 | $123.72 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 150 | $123.72 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 159 | $123.72 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 2 | $123.72 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $123.675 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $123.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $123.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $123.655 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $123.67 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 30 | $123.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $123.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $123.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $123.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $123.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $123.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $123.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $123.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $123.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 31 | $123.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 62 | $123.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 60 | $123.73 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $123.745 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 30 | $123.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $123.76 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 24 | $123.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $123.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $123.76 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $123.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $123.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $123.76 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $123.80 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 86 | $123.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 14 | $123.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $124.10 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $124.09 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 17 | $124.07 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 17 | $124.05 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $123.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $123.75 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 16 | $123.75 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 4 | $124.01 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 1 | $124.00 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 54 | $123.99 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 1 | $123.99 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 2 | $123.74 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $123.75 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $123.75 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 10 | $123.94 | Ordinary |
08:27:18 - 06-Feb-26 |
| Buy* | 1 | $123.99 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 5 | $124.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $123.63 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 9 | $124.01 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 80 | $123.61 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 100 | $123.62 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 1 | $124.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 47 | $123.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 53 | $123.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 138 | $123.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $123.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $123.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $123.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $123.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 81 | $123.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 5 | $124.00 | Ordinary |
05:26:46 - 06-Feb-26 |
| Sell* | 24 | $123.60 | Ordinary |
04:02:42 - 06-Feb-26 |