Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $131.00 Ordinary
 18:10:50 - 09-Mar-26
Sell* 7 $130.51 Ordinary
 17:20:00 - 09-Mar-26
Sell* 1 $130.22 Ordinary
 17:20:00 - 09-Mar-26
Sell* 1 $130.25 Ordinary
 17:20:00 - 09-Mar-26
Sell* 2 $130.51 Ordinary
 17:17:54 - 09-Mar-26
Sell* 1 $130.18 Ordinary
 16:29:58 - 09-Mar-26
Sell* 1 $130.22 Ordinary
 16:29:58 - 09-Mar-26
Buy* 1 $130.70 Ordinary
 16:20:08 - 09-Mar-26
Sell* 1 $130.14 Ordinary
 16:20:08 - 09-Mar-26
Sell* 30 $130.18 Ordinary
 16:20:08 - 09-Mar-26
Sell* 1 $130.22 Ordinary
 16:20:08 - 09-Mar-26
Sell* 1 $130.77 Ordinary
 16:20:08 - 09-Mar-26
Buy* 5 $131.17 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 1 $131.16 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 100 $131.18 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 200 $131.18 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 6 $131.18 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $131.18 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 6 $131.17 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 6 $131.17 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $131.16 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 5 $131.16 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $131.16 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $131.17 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $131.16 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $131.16 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 1 $131.12 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 100 $131.13 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 2 $131.13 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 4 $131.13 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 6 $131.135 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 6 $131.14 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 294 $131.14 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 6 $131.13 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 100 $131.13 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 2 $131.13 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 4 $131.13 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 28 $131.13 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 16 $131.13 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 80 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 21 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 79 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 7 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 13 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 86 $131.12 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 33 $131.11 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 92 $131.10 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 8 $131.10 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $131.10 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 8 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 37 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 20 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 14 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 14 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 50 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 2 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $131.07 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 20 $131.08 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 20 $131.08 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 3 $131.08 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 1 $131.08 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 19 $131.10 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 81 $131.10 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 15 $131.10 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 4 $131.10 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 150 $131.11 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 50 $131.11 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 3 $131.11 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 71 $131.24 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 15 $131.24 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 24 $131.23 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 100 $131.22 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $131.22 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 4 $131.21 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 5 $131.205 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 6 $131.21 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 5 $131.205 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 4 $131.205 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 1 $131.205 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 5 $131.205 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 4 $131.21 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 44 $131.21 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 198 $131.21 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 6 $131.205 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 10 $131.20 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 10 $131.20 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 100 $131.20 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 5 $131.205 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 102 $131.21 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $131.24 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 58 $131.24 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 80 $131.24 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 33 $131.23 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 98 $131.22 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 46 $131.21 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 24 $131.20 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 11 $131.38 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 1,974 $131.38 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 26 $131.38 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 350 $131.38 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $131.37 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $131.40 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 40 $131.41 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 76 $131.41 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $131.40 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $131.40 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $131.42 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 90 $131.41 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $131.41 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $131.42 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $131.42 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $131.42 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $131.43 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $131.43 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 26 $131.42 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 2 $131.42 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 27 $131.42 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 100 $131.41 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 198 $131.42 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 2 $131.42 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 200 $131.43 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 3 $131.45 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 42 $131.44 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 20 $131.44 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 4 $131.44 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 37 $131.44 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 96 $131.44 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 1 $131.44 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 200 $131.45 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $131.46 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 177 $131.45 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 543 $131.45 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 135 $131.45 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 165 $131.45 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 296 $131.45 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 4 $131.45 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $131.44 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 5 $131.44 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $131.43 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 3 $131.42 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 97 $131.42 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 3 $131.42 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 80 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 3 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 3 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 2 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 3 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 3 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 300 $131.41 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 3 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 3 $131.405 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 50 $131.40 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 100 $131.40 Automatic Execution
 15:49:27 - 09-Mar-26
Buy* 10 $131.41 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 7 $131.43 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 50 $131.43 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 100 $131.41 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 118 $131.41 Automatic Execution
 15:48:48 - 09-Mar-26
Unknown* 50 $131.405 Automatic Execution
 15:48:47 - 09-Mar-26
Buy* 38 $131.41 Automatic Execution
 15:48:47 - 09-Mar-26
Buy* 4 $131.40 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 80 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 57 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 98 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 98 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 43 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 99 $131.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 50 $131.39 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 50 $131.39 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 50 $131.39 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 50 $131.39 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 100 $131.40 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 1 $131.39 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $131.38 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 104 $131.38 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 100 $131.37 Automatic Execution
 15:48:25 - 09-Mar-26
Sell* 100 $131.38 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 2 $131.38 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 8 $131.38 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 40 $131.38 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 100 $131.38 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 20 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 200 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 78 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 20 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 2 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 100 $131.36 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 15:48:17 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 15:48:17 - 09-Mar-26
Buy* 2 $131.38 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 1 $131.38 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 6 $131.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $131.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $131.40 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 200 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 50 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 50 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 7 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 7 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 7 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 73 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 27 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 73 $131.41 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 2 $131.50 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $131.50 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 1 $131.505 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 50 $131.51 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 98 $131.52 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 144 $131.52 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 2 $131.52 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $131.52 Automatic Execution
 15:47:23 - 09-Mar-26
Unknown* 100 $131.515 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $131.52 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 100 $131.51 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 100 $131.51 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 100 $131.515 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 100 $131.52 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 17 $131.515 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 100 $131.52 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 23 $131.52 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 4 $131.51 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 200 $131.52 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 4 $131.55 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 100 $131.55 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 18 $131.55 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 11 $131.55 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 1 $131.56 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 2 $131.56 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 1 $131.56 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 12 $131.56 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 29 $131.56 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 21 $131.56 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 50 $131.55 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 50 $131.55 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 50 $131.55 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 50 $131.55 Automatic Execution
 15:47:15 - 09-Mar-26
Unknown* 100 $131.55 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $131.55 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $131.55 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 9 $131.55 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 9 $131.55 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 9 $131.55 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 9 $131.55 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 10 $131.55 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 28 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 50 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 55 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 27 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 18 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $131.54 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 50 $131.62 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 50 $131.62 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 50 $131.61 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 50 $131.61 Automatic Execution
 15:46:20 - 09-Mar-26
Unknown* 50 $131.62 Automatic Execution
 15:46:20 - 09-Mar-26
Unknown* 50 $131.62 Automatic Execution
 15:46:20 - 09-Mar-26
Unknown* 100 $131.62 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 100 $131.62 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 17 $131.62 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 200 $131.62 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $131.61 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $131.62 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $131.62 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $131.63 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $131.63 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 3 $131.64 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $131.65 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $131.65 Automatic Execution
 15:46:09 - 09-Mar-26
Unknown* 1 $131.655 Automatic Execution
 15:46:07 - 09-Mar-26
Unknown* 1 $131.655 Automatic Execution
 15:46:07 - 09-Mar-26
Unknown* 1 $131.655 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 3 $131.66 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 100 $131.66 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 100 $131.66 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 100 $131.66 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 100 $131.66 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 20 $131.62 Automatic Execution
 15:46:01 - 09-Mar-26
Buy* 36 $131.62 Automatic Execution
 15:46:01 - 09-Mar-26
Buy* 5 $131.61 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 50 $131.60 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 10 $131.63 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 200 $131.64 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 100 $131.64 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $131.63 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $131.63 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 11 $131.62 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 10 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 6 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 94 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 64 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 36 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $131.60 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 2 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 6 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 94 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 6 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 94 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 100 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 100 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 10 $131.59 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 1 $131.34 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 20 $131.34 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 38 $131.34 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $131.34 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 10 $131.34 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $131.33 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $131.33 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 5 $131.32 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $131.33 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $131.33 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 15 $131.33 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $131.32 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 11 $131.31 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 47 $131.29 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $131.29 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $131.29 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $131.29 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $131.29 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $131.28 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $131.28 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 5 $131.28 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $131.28 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $131.26 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $131.26 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $131.26 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $131.26 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $131.25 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 3 $131.25 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 15:16:48 - 09-Mar-26
Buy* 2 $131.26 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 1 $131.255 Automatic Execution
 15:16:45 - 09-Mar-26
Unknown* 10 $131.22 Automatic Execution
 15:16:31 - 09-Mar-26
Sell* 1 $131.24 Automatic Execution
 15:16:27 - 09-Mar-26
Buy* 1 $131.235 Automatic Execution
 15:16:21 - 09-Mar-26
Sell* 7 $131.225 Automatic Execution
 15:16:21 - 09-Mar-26
Sell* 7 $131.225 Automatic Execution
 15:16:21 - 09-Mar-26
Sell* 10 $131.23 Automatic Execution
 15:16:21 - 09-Mar-26
Sell* 2 $131.225 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 3 $131.23 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 54 $131.23 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 100 $131.23 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 20 $131.23 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 15 $131.23 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 11 $131.23 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 40 $131.22 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 1 $131.22 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 1 $131.32 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 5 $131.30 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 100 $131.31 Automatic Execution
 14:55:57 - 09-Mar-26
Buy* 10 $131.31 Automatic Execution
 14:55:57 - 09-Mar-26
Buy* 1 $131.30 Automatic Execution
 14:55:57 - 09-Mar-26
Buy* 1 $131.30 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 27 $131.28 Automatic Execution
 14:55:50 - 09-Mar-26
Unknown* 1 $131.28 Automatic Execution
 14:55:50 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 14:55:50 - 09-Mar-26
Buy* 97 $131.27 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 3 $131.27 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $131.26 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 19 $131.27 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 7 $131.26 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 2 $131.26 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 1 $131.26 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 1 $131.25 Automatic Execution
 14:55:34 - 09-Mar-26
Sell* 100 $131.26 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 25 $131.27 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 75 $131.27 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $131.27 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $131.27 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $131.28 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $131.28 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 24 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 24 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 23 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 4 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 20 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 89 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 111 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 10 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 96 $131.29 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 10 $131.295 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 3 $131.29 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 2 $131.28 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 1 $131.27 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 59 $131.27 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 1 $131.27 Automatic Execution
 14:55:13 - 09-Mar-26
Buy* 4 $131.24 Automatic Execution
 14:55:05 - 09-Mar-26
Unknown* 3 $131.22 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 40 $131.22 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 100 $131.22 Automatic Execution
 14:54:43 - 09-Mar-26
Buy* 39 $131.21 Automatic Execution
 14:54:39 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 1 $131.20 Automatic Execution
 14:54:20 - 09-Mar-26
Sell* 100 $131.19 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 23 $131.20 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 5 $131.20 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 95 $131.20 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 5 $131.20 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 5 $131.21 Automatic Execution
 14:53:57 - 09-Mar-26
Unknown* 3 $131.20 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 100 $131.20 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 1 $131.20 Automatic Execution
 14:53:57 - 09-Mar-26
Sell* 8 $131.21 Automatic Execution
 14:53:57 - 09-Mar-26
Buy* 8 $131.22 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 8 $131.22 Automatic Execution
 14:53:41 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 14:53:41 - 09-Mar-26
Sell* 100 $131.21 Automatic Execution
 14:53:41 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 5 $131.22 Automatic Execution
 14:53:19 - 09-Mar-26
Unknown* 100 $131.20 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 42 $131.20 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 1 $131.19 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 2 $131.19 Automatic Execution
 14:53:10 - 09-Mar-26
Unknown* 1 $131.18 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 2 $131.21 Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 100 $131.21 Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 100 $131.21 Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 33 $131.22 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 26 $131.22 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 10 $131.22 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 21 $131.22 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 10 $131.23 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 100 $131.23 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 10 $131.26 Automatic Execution
 14:51:57 - 09-Mar-26
Buy* 100 $131.26 Automatic Execution
 14:51:52 - 09-Mar-26
Buy* 51 $131.24 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 29 $131.24 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 29 $131.24 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 58 $131.24 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 1 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 9 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 10 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 19 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 22 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 8 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 11 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 19 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 10 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 42 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 79 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 44 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 45 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 19 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 7 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 10 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 5 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 29 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 10 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 73 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 19 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 29 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 29 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 39 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 29 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 19 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 12 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 10 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 10 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 82 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 5 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 40 $131.28 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 10 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 10 $131.27 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 40 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 10 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Unknown* 300 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Unknown* 100 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 100 $131.25 Automatic Execution
 14:51:44 - 09-Mar-26
Unknown* 100 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 100 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 100 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 20 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 1 $131.26 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 1 $131.25 Automatic Execution
 14:51:34 - 09-Mar-26
Sell* 7 $131.25 Automatic Execution
 14:51:34 - 09-Mar-26
Sell* 43 $131.25 Automatic Execution
 14:51:34 - 09-Mar-26
Buy* 31 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 12 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 7 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 15 $131.25 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 42 $131.25 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 9 $131.25 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 9 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 6 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 10 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 9 $131.25 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 2 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 10 $131.24 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 9 $131.23 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 9 $131.23 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 20 $131.20 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 92 $131.19 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 8 $131.19 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 5 $131.17 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $131.16 Automatic Execution
 14:50:51 - 09-Mar-26
Buy* 10 $131.16 Automatic Execution
 14:50:51 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:50:39 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:50:39 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $131.15 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $131.16 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 50 $131.17 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 3 $131.18 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 16 $131.17 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 84 $131.17 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 100 $131.16 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 40 $131.15 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 1 $131.12 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 165 $131.12 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 135 $131.12 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 100 $131.13 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 100 $131.13 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 1 $131.14 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 5 $131.14 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 100 $131.16 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $131.155 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 10 $131.15 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 1 $131.14 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 10 $131.14 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 1 $131.14 Automatic Execution
 14:49:21 - 09-Mar-26
Unknown* 2 $131.13 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 14 $131.13 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 86 $131.13 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $131.13 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $131.13 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $131.13 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $131.12 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 5 $131.12 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $131.12 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 10 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 1 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 2 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 35 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 13 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 25 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 2 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 4 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 21 $131.11 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 50 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $131.105 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 50 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 100 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 50 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 12 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 88 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 2 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 10 $131.10 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 50 $131.10 Automatic Execution
 14:48:55 - 09-Mar-26
Unknown* 50 $131.09 Automatic Execution
 14:48:29 - 09-Mar-26
Unknown* 50 $131.09 Automatic Execution
 14:48:29 - 09-Mar-26
Unknown* 50 $131.09 Automatic Execution
 14:48:29 - 09-Mar-26
Sell* 5 $131.09 Automatic Execution
 14:48:29 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 14:48:29 - 09-Mar-26
Buy* 7 $131.095 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 19 $131.095 Automatic Execution
 14:48:10 - 09-Mar-26
Unknown* 9 $131.09 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 49 $131.10 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 40 $131.095 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 16 $131.095 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 25 $131.095 Automatic Execution
 14:48:10 - 09-Mar-26
Unknown* 9 $131.09 Automatic Execution
 14:48:10 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 25 $131.10 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 31 $131.09 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 14 $131.09 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 55 $131.09 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 1 $131.08 Automatic Execution
 14:47:56 - 09-Mar-26
Buy* 73 $131.08 Automatic Execution
 14:47:56 - 09-Mar-26
Buy* 27 $131.08 Automatic Execution
 14:47:56 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 14:47:56 - 09-Mar-26
Sell* 1 $131.07 Automatic Execution
 14:47:52 - 09-Mar-26
Buy* 1 $131.08 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 70 $131.08 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 30 $131.08 Automatic Execution
 14:47:44 - 09-Mar-26
Unknown* 5 $131.10 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 1 $131.10 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $131.10 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 1 $131.11 Automatic Execution
 14:47:29 - 09-Mar-26
Unknown* 50 $131.11 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 14:47:24 - 09-Mar-26
Buy* 20 $131.16 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 80 $131.16 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 45 $131.15 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 1 $131.15 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 1 $131.14 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 38 $131.14 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 23 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 52 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 2 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Buy* 1 $131.15 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $131.16 Automatic Execution
 14:46:52 - 09-Mar-26
Sell* 50 $131.16 Automatic Execution
 14:46:52 - 09-Mar-26
Sell* 1 $131.17 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 2 $131.17 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 1 $131.18 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 5 $131.18 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 6 $131.20 Automatic Execution
 14:46:22 - 09-Mar-26
Buy* 100 $131.20 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 20 $131.20 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 60 $131.19 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 40 $131.19 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 100 $131.19 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 100 $131.19 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 2 $131.18 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 71 $131.18 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 100 $131.19 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 100 $131.19 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 1 $131.20 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 14:45:59 - 09-Mar-26
Buy* 50 $131.21 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 50 $131.21 Automatic Execution
 14:45:54 - 09-Mar-26
Sell* 50 $131.20 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 50 $131.20 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 50 $131.20 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 100 $131.20 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 5 $131.20 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 1 $131.31 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 1 $131.31 Automatic Execution
 14:24:12 - 09-Mar-26
Buy* 120 $131.30 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 14:24:03 - 09-Mar-26
Buy* 5 $131.27 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 100 $131.26 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 120 $131.26 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 4 $131.25 Automatic Execution
 14:23:50 - 09-Mar-26
Buy* 1 $131.24 Automatic Execution
 14:23:29 - 09-Mar-26
Buy* 1 $131.24 Automatic Execution
 14:23:29 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 14:23:27 - 09-Mar-26
Sell* 100 $131.23 Automatic Execution
 14:23:27 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 14:23:27 - 09-Mar-26
Buy* 16 $131.26 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 1 $131.25 Automatic Execution
 14:22:55 - 09-Mar-26
Sell* 1 $131.25 Automatic Execution
 14:22:51 - 09-Mar-26
Sell* 50 $131.25 Automatic Execution
 14:22:51 - 09-Mar-26
Unknown* 1 $131.26 Automatic Execution
 14:22:41 - 09-Mar-26
Buy* 1 $131.26 Automatic Execution
 14:22:41 - 09-Mar-26
Buy* 7 $131.25 Automatic Execution
 14:22:34 - 09-Mar-26
Sell* 50 $131.29 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 99 $131.32 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 1 $131.32 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 1 $131.31 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 1 $131.32 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 1 $131.31 Automatic Execution
 14:21:32 - 09-Mar-26
Unknown* 1 $131.31 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 80 $131.32 Automatic Execution
 14:21:30 - 09-Mar-26
Unknown* 1 $131.32 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 1 $131.33 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $131.33 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 60 $131.33 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 10 $131.33 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 3 $131.33 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 12 $131.31 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $131.31 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 7 $131.31 Automatic Execution
 14:20:51 - 09-Mar-26
Sell* 100 $131.29 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 7 $131.29 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 9 $131.29 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 14:20:50 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 10 $131.29 Automatic Execution
 14:20:50 - 09-Mar-26
Buy* 2 $131.30 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 60 $131.30 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 1 $131.27 Automatic Execution
 14:20:43 - 09-Mar-26
Buy* 10 $131.27 Automatic Execution
 14:20:43 - 09-Mar-26
Sell* 12 $131.26 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 96 $131.26 Automatic Execution
 14:20:29 - 09-Mar-26
Sell* 4 $131.26 Automatic Execution
 14:20:29 - 09-Mar-26
Sell* 33 $131.29 Automatic Execution
 14:20:12 - 09-Mar-26
Sell* 100 $131.30 Automatic Execution
 14:20:12 - 09-Mar-26
Unknown* 1 $131.305 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $131.305 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 7 $131.30 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 1 $131.29 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 1 $131.27 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 20 $131.27 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 1 $131.27 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 140 $131.27 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 100 $131.25 Automatic Execution
 14:19:54 - 09-Mar-26
Sell* 100 $131.23 Automatic Execution
 14:19:41 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 14:19:41 - 09-Mar-26
Sell* 100 $131.23 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 1 $131.22 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 2 $131.22 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 98 $131.22 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $131.22 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 10 $131.24 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 1 $131.26 Automatic Execution
 14:19:11 - 09-Mar-26
Buy* 2 $131.25 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 100 $131.25 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 9 $131.25 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 34 $131.24 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 50 $131.24 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 10 $131.24 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 13 $131.23 Automatic Execution
 14:18:29 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 14:18:10 - 09-Mar-26
Buy* 248 $131.20 Automatic Execution
 14:18:06 - 09-Mar-26
Buy* 1,152 $131.20 Automatic Execution
 14:18:06 - 09-Mar-26
Buy* 60 $131.20 Automatic Execution
 14:18:06 - 09-Mar-26
Unknown* 1 $131.19 Automatic Execution
 14:18:04 - 09-Mar-26
Buy* 50 $131.19 Automatic Execution
 14:17:57 - 09-Mar-26
Sell* 3 $131.17 Automatic Execution
 14:17:56 - 09-Mar-26
Unknown* 10 $131.18 Automatic Execution
 14:17:56 - 09-Mar-26
Unknown* 6 $131.18 Automatic Execution
 14:17:56 - 09-Mar-26
Sell* 1 $131.18 Automatic Execution
 14:17:52 - 09-Mar-26
Buy* 10 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 10 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 60 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 10 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 10 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 10 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 10 $131.18 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 2 $131.17 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 16 $131.16 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 14 $131.15 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 50 $131.15 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 40 $131.14 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 51 $131.14 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 9 $131.14 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 100 $131.14 Automatic Execution
 14:17:51 - 09-Mar-26
Buy* 100 $131.13 Automatic Execution
 14:17:51 - 09-Mar-26
Unknown* 3 $131.125 Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 10 $131.12 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 5 $131.12 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 12 $131.12 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 10 $131.14 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 10 $131.14 Automatic Execution
 14:17:48 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 2 $131.14 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 10 $131.14 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 28 $131.13 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 11 $131.12 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 800 $131.12 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $131.12 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 14:17:15 - 09-Mar-26
Unknown* 29 $131.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 20 $131.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 26 $131.07 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 14 $131.07 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 36 $131.06 Automatic Execution
 14:17:08 - 09-Mar-26
Buy* 4 $131.06 Automatic Execution
 14:17:08 - 09-Mar-26
Buy* 100 $131.06 Automatic Execution
 14:17:08 - 09-Mar-26
Buy* 16 $131.06 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 84 $131.06 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 18 $131.06 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 5 $131.05 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 1 $131.04 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 17 $131.04 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 25 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 75 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 100 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 20 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 3 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 50 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 50 $131.03 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $131.02 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 1 $131.02 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 2 $131.02 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 1 $131.01 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 100 $131.01 Automatic Execution
 14:16:29 - 09-Mar-26
Unknown* 5 $130.99 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 100 $130.99 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 78 $130.99 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 2 $130.97 Automatic Execution
 14:16:12 - 09-Mar-26
Buy* 100 $130.97 Automatic Execution
 14:16:12 - 09-Mar-26
Buy* 100 $130.97 Automatic Execution
 14:16:12 - 09-Mar-26
Buy* 66 $130.97 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 34 $130.97 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 1 $130.96 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 1 $130.95 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 1 $130.94 Automatic Execution
 14:16:00 - 09-Mar-26
Unknown* 28 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 50 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 22 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 99 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 1 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 100 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 61 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 39 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 29 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 71 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 1 $130.95 Automatic Execution
 14:15:51 - 09-Mar-26
Unknown* 1 $130.94 Automatic Execution
 14:15:43 - 09-Mar-26
Unknown* 50 $131.12 Automatic Execution
 13:53:10 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 13:53:05 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 13:53:05 - 09-Mar-26
Buy* 71 $131.12 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 13:52:54 - 09-Mar-26
Unknown* 100 $131.12 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 13:52:50 - 09-Mar-26
Buy* 1 $131.14 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 20 $131.13 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 6 $131.12 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 6 $131.11 Automatic Execution
 13:51:54 - 09-Mar-26
Buy* 6 $131.05 Automatic Execution
 13:51:29 - 09-Mar-26
Buy* 6 $131.05 Automatic Execution
 13:51:29 - 09-Mar-26
Buy* 1 $131.05 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 10 $131.07 Automatic Execution
 13:51:20 - 09-Mar-26
Buy* 1 $131.07 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 39 $131.07 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 14 $131.07 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 16 $131.06 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 12 $131.05 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 1 $131.05 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 39 $131.05 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 5 $131.04 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 1 $131.02 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 50 $131.00 Automatic Execution
 13:51:05 - 09-Mar-26
Buy* 6 $131.00 Automatic Execution
 13:51:05 - 09-Mar-26
Buy* 2 $130.99 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 3 $130.99 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 100 $130.99 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 60 $130.99 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 120 $130.98 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 52 $130.97 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 50 $130.96 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 20 $130.96 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 32 $130.95 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 68 $130.95 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 100 $130.95 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 100 $130.95 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 75 $130.94 Automatic Execution
 13:50:25 - 09-Mar-26
Buy* 2 $130.93 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 1 $130.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 3 $130.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 3 $130.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 1 $130.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 1 $130.94 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 1 $130.95 Automatic Execution
 13:49:53 - 09-Mar-26
Sell* 1 $130.98 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 1 $130.98 Automatic Execution
 13:49:25 - 09-Mar-26
Buy* 6 $130.95 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 1 $130.94 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 100 $130.94 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 100 $130.94 Automatic Execution
 13:48:43 - 09-Mar-26
Unknown* 1 $130.95 Automatic Execution
 13:48:43 - 09-Mar-26
Unknown* 78 $130.95 Automatic Execution
 13:48:39 - 09-Mar-26
Sell* 100 $130.95 Automatic Execution
 13:48:36 - 09-Mar-26
Sell* 20 $130.99 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 1 $130.99 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 3 $131.00 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 3 $131.00 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 30 $130.99 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 100 $131.01 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 38 $131.01 Automatic Execution
 13:48:02 - 09-Mar-26
Buy* 1 $131.03 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 20 $131.02 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 90 $131.02 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 20 $131.02 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 11 $131.02 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 19 $131.01 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 100 $131.01 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 297 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 431 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Unknown* 158 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Unknown* 411 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Unknown* 75 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 25 $130.995 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 19 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 7 $130.99 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 100 $130.99 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 100 $130.99 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 62 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 100 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Buy* 4 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 42 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 958 $131.00 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 299 $131.01 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 1 $131.01 Automatic Execution
 13:47:42 - 09-Mar-26
Buy* 8 $131.02 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 16 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 5 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 3 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 1,000 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 1 $131.01 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 368 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 632 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Unknown* 100 $131.005 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 28 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 927 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 73 $131.00 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 5 $131.02 Automatic Execution
 13:47:30 - 09-Mar-26
Buy* 100 $131.04 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 1 $131.03 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 1 $131.03 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 1 $131.03 Automatic Execution
 13:47:02 - 09-Mar-26
Sell* 1 $131.03 Automatic Execution
 13:47:02 - 09-Mar-26
Buy* 100 $131.04 Automatic Execution
 13:46:55 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 13:46:55 - 09-Mar-26
Sell* 1 $131.04 Automatic Execution
 13:46:50 - 09-Mar-26
Unknown* 10 $131.05 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 9 $131.05 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 100 $131.05 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 6 $131.06 Automatic Execution
 13:46:37 - 09-Mar-26
Sell* 10 $131.07 Automatic Execution
 13:46:37 - 09-Mar-26
Sell* 10 $131.07 Automatic Execution
 13:46:37 - 09-Mar-26
Unknown* 100 $131.075 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 99 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 1 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 24 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 76 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 24 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 92 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Buy* 8 $131.08 Automatic Execution
 13:46:37 - 09-Mar-26
Sell* 3 $131.07 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 100 $131.09 Automatic Execution
 13:46:15 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 5 $131.10 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 5 $131.10 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 5 $131.10 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 100 $131.11 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 13:45:42 - 09-Mar-26
Unknown* 100 $131.14 Automatic Execution
 13:45:42 - 09-Mar-26
Unknown* 99 $131.14 Automatic Execution
 13:45:42 - 09-Mar-26
Unknown* 1 $131.14 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 1 $131.14 Automatic Execution
 13:45:42 - 09-Mar-26
Buy* 95 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 5 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 1 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 52 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 19 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 11 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 7 $131.15 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 13:23:13 - 09-Mar-26
Buy* 50 $131.28 Automatic Execution
 13:23:00 - 09-Mar-26
Buy* 1 $131.27 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 50 $131.26 Automatic Execution
 13:22:29 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 100 $131.27 Automatic Execution
 13:22:23 - 09-Mar-26
Buy* 1 $131.27 Automatic Execution
 13:22:23 - 09-Mar-26
Sell* 1 $131.26 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 1 $131.26 Automatic Execution
 13:22:03 - 09-Mar-26
Unknown* 1 $131.27 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 1 $131.27 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 100 $131.30 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 100 $131.30 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 12 $131.31 Automatic Execution
 13:21:54 - 09-Mar-26
Sell* 12 $131.31 Automatic Execution
 13:21:54 - 09-Mar-26
Buy* 10 $131.32 Automatic Execution
 13:21:47 - 09-Mar-26
Buy* 12 $131.32 Automatic Execution
 13:21:47 - 09-Mar-26
Buy* 100 $131.32 Automatic Execution
 13:21:47 - 09-Mar-26
Buy* 12 $131.32 Automatic Execution
 13:21:47 - 09-Mar-26
Buy* 10 $131.32 Automatic Execution
 13:21:47 - 09-Mar-26
Buy* 5 $131.32 Automatic Execution
 13:21:47 - 09-Mar-26
Sell* 67 $131.31 Automatic Execution
 13:21:47 - 09-Mar-26
Sell* 33 $131.31 Automatic Execution
 13:21:47 - 09-Mar-26
Buy* 15 $131.32 Automatic Execution
 13:21:45 - 09-Mar-26
Buy* 49 $131.315 Automatic Execution
 13:21:40 - 09-Mar-26
Buy* 100 $131.31 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 18 $131.30 Automatic Execution
 13:21:38 - 09-Mar-26
Buy* 11 $131.30 Automatic Execution
 13:21:38 - 09-Mar-26
Buy* 1 $131.30 Automatic Execution
 13:21:38 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 100 $131.29 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 1 $131.29 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $131.30 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 1 $131.30 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 22 $131.30 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 21 $131.29 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 40 $131.28 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 100 $131.28 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 1 $131.28 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 13 $131.29 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 5 $131.29 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 5 $131.29 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 1 $131.29 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 13 $131.29 Automatic Execution
 13:20:39 - 09-Mar-26
Buy* 13 $131.31 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $131.31 Automatic Execution
 13:20:33 - 09-Mar-26
Buy* 100 $131.30 Automatic Execution
 13:20:21 - 09-Mar-26
Sell* 100 $131.295 Automatic Execution
 13:20:11 - 09-Mar-26
Unknown* 85 $131.29 Automatic Execution
 13:20:11 - 09-Mar-26
Unknown* 15 $131.29 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $131.29 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 10 $131.29 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 5 $131.28 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 12 $131.27 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 100 $131.26 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 5 $131.26 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 50 $131.25 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 1 $131.25 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 1 $131.25 Automatic Execution
 13:20:07 - 09-Mar-26
Buy* 100 $131.25 Automatic Execution
 13:20:07 - 09-Mar-26
Unknown* 60 $131.24 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 5 $131.22 Automatic Execution
 13:19:22 - 09-Mar-26
Buy* 52 $131.21 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 8 $131.21 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 60 $131.21 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 40 $131.21 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 100 $131.21 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 20 $131.21 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 2 $131.19 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 1 $131.20 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 97 $131.19 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 1 $131.20 Automatic Execution
 13:18:56 - 09-Mar-26
Sell* 1 $131.20 Automatic Execution
 13:18:26 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 25 $131.225 Automatic Execution
 13:17:52 - 09-Mar-26
Buy* 1 $131.22 Automatic Execution
 13:17:46 - 09-Mar-26
Buy* 10 $131.22 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 1 $131.19 Automatic Execution
 13:17:40 - 09-Mar-26
Buy* 19 $131.19 Automatic Execution
 13:17:40 - 09-Mar-26
Buy* 1 $131.19 Automatic Execution
 13:17:40 - 09-Mar-26
Buy* 1 $131.19 Automatic Execution
 13:17:40 - 09-Mar-26
Sell* 87 $131.19 Automatic Execution
 13:17:28 - 09-Mar-26
Sell* 3 $131.19 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 1 $131.20 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 4 $131.21 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 1 $131.21 Automatic Execution
 13:17:06 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 1 $131.25 Automatic Execution
 13:16:56 - 09-Mar-26
Sell* 1 $131.26 Automatic Execution
 13:16:34 - 09-Mar-26
Buy* 25 $131.28 Automatic Execution
 13:16:25 - 09-Mar-26
Buy* 2 $131.26 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 1 $131.25 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 1 $131.25 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 10 $131.24 Automatic Execution
 13:15:56 - 09-Mar-26
Buy* 50 $131.23 Automatic Execution
 13:15:56 - 09-Mar-26
Buy* 50 $131.23 Automatic Execution
 13:15:56 - 09-Mar-26
Buy* 1 $131.22 Automatic Execution
 13:15:51 - 09-Mar-26
Sell* 1 $131.38 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 1 $131.38 Automatic Execution
 12:53:50 - 09-Mar-26
Buy* 37 $131.39 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 60 $131.36 Automatic Execution
 12:53:36 - 09-Mar-26
Unknown* 67 $131.37 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 33 $131.37 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 1 $131.37 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 11 $131.37 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 8 $131.37 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 50 $131.36 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 50 $131.36 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 77 $131.36 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 6 $131.39 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 394 $131.39 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 1 $131.39 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 33 $131.39 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 5 $131.41 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 37 $131.42 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 63 $131.42 Automatic Execution
 12:53:00 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 12:52:55 - 09-Mar-26
Sell* 3 $131.42 Automatic Execution
 12:52:55 - 09-Mar-26
Buy* 75 $131.435 Automatic Execution
 12:52:52 - 09-Mar-26
Buy* 25 $131.435 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 89 $131.45 Automatic Execution
 12:52:43 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 12:52:10 - 09-Mar-26
Sell* 17 $131.48 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 83 $131.48 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 57 $131.48 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 4 $131.47 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 4 $131.47 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 94 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 6 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 100 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 1 $131.48 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 12:51:55 - 09-Mar-26
Unknown* 41 $131.47 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 59 $131.47 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 100 $131.46 Automatic Execution
 12:51:50 - 09-Mar-26
Buy* 50 $131.46 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 1 $131.46 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 100 $131.47 Automatic Execution
 12:51:40 - 09-Mar-26
Sell* 1 $131.47 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 3 $131.49 Automatic Execution
 12:51:28 - 09-Mar-26
Buy* 4 $131.49 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 99 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 6 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 33 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 24 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 100 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 100 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 37 $131.46 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 1 $131.47 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 64 $131.48 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 1 $131.48 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 8 $131.47 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 20 $131.38 Automatic Execution
 12:49:24 - 09-Mar-26
Buy* 1 $131.38 Automatic Execution
 12:49:24 - 09-Mar-26
Buy* 10 $131.37 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 37 $131.37 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 89 $131.38 Automatic Execution
 12:49:10 - 09-Mar-26
Sell* 1 $131.39 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 1 $131.40 Automatic Execution
 12:49:09 - 09-Mar-26
Unknown* 3 $131.41 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 5 $131.44 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $131.44 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 91 $131.44 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 13 $131.46 Automatic Execution
 12:48:40 - 09-Mar-26
Sell* 91 $131.47 Automatic Execution
 12:48:40 - 09-Mar-26
Sell* 300 $131.47 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 10 $131.43 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 60 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 6 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 15 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Unknown* 100 $131.41 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 13 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 12:48:40 - 09-Mar-26
Sell* 100 $131.41 Automatic Execution
 12:48:40 - 09-Mar-26
Sell* 100 $131.41 Automatic Execution
 12:48:40 - 09-Mar-26
Sell* 1 $131.41 Automatic Execution
 12:48:40 - 09-Mar-26
Unknown* 1 $131.415 Automatic Execution
 12:48:40 - 09-Mar-26
Sell* 1 $131.41 Automatic Execution
 12:48:40 - 09-Mar-26
Buy* 20 $131.42 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 1 $131.42 Automatic Execution
 12:48:34 - 09-Mar-26
Buy* 1 $131.42 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 68 $131.41 Automatic Execution
 12:48:27 - 09-Mar-26
Sell* 100 $131.40 Automatic Execution
 12:48:27 - 09-Mar-26
Sell* 50 $131.40 Automatic Execution
 12:48:27 - 09-Mar-26
Sell* 50 $131.40 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 100 $131.40 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:48:27 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:48:27 - 09-Mar-26
Unknown* 2 $131.375 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 5 $131.37 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 5 $131.37 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 49 $131.38 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 1 $131.38 Automatic Execution
 12:47:45 - 09-Mar-26
Buy* 4 $131.40 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 5 $131.39 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 4 $131.39 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 5 $131.40 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 3 $131.40 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $131.40 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $131.40 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $131.40 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 6 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 94 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 6 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 94 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 3 $131.38 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 2 $131.38 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 4 $131.37 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 100 $131.37 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 55 $131.36 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 41 $131.35 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 1 $131.35 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 1 $131.37 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 2 $131.37 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 6 $131.37 Automatic Execution
 12:46:59 - 09-Mar-26
Unknown* 1 $131.36 Automatic Execution
 12:46:59 - 09-Mar-26
Unknown* 2 $131.36 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Unknown* 1 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Unknown* 12 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Unknown* 88 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:46:55 - 09-Mar-26
Sell* 1 $131.34 Automatic Execution
 12:46:50 - 09-Mar-26
Sell* 1 $131.34 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $131.34 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 3 $131.34 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $131.35 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 3 $131.34 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 10 $131.36 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $131.36 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 10 $131.35 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 10 $131.36 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 100 $131.36 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 20 $131.35 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 29 $131.35 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 50 $131.35 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 15 $131.34 Automatic Execution
 12:46:26 - 09-Mar-26
Buy* 64 $131.35 Automatic Execution
 12:46:19 - 09-Mar-26
Buy* 1 $131.36 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 4 $131.36 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $131.37 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1 $131.38 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 85 $131.10 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 15 $131.10 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 100 $131.105 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 100 $131.10 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 50 $131.09 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 50 $131.09 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 99 $131.09 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 1 $131.09 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 2 $131.08 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 1 $131.07 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 2 $131.07 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 100 $131.06 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 6 $131.06 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 3 $131.06 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 100 $131.07 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 100 $131.07 Automatic Execution
 12:21:20 - 09-Mar-26
Buy* 15 $131.08 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 50 $131.08 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 50 $131.08 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 1 $131.08 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 1 $131.09 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 12:21:10 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 12:21:10 - 09-Mar-26
Sell* 1 $131.11 Automatic Execution
 12:21:10 - 09-Mar-26
Buy* 1 $131.11 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 17 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 72 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 21 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 5 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 2 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 100 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 100 $131.10 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 5 $131.08 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 12:20:51 - 09-Mar-26
Buy* 50 $131.09 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 50 $131.09 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $131.10 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $131.10 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 15 $131.15 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 22 $131.15 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 20 $131.15 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 1 $131.13 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 100 $131.13 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 100 $131.13 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 100 $131.13 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 70 $131.08 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 60 $131.07 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 100 $131.075 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 40 $131.07 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 100 $131.07 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 60 $131.07 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 2 $131.07 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 2 $131.06 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 2 $131.05 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 2 $131.04 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 30 $131.04 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 29 $131.03 Automatic Execution
 12:19:54 - 09-Mar-26
Unknown* 6 $131.03 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 100 $131.02 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 1 $131.02 Automatic Execution
 12:19:47 - 09-Mar-26
Buy* 2 $131.01 Automatic Execution
 12:19:44 - 09-Mar-26
Buy* 100 $131.01 Automatic Execution
 12:19:44 - 09-Mar-26
Buy* 2 $131.01 Automatic Execution
 12:19:44 - 09-Mar-26
Sell* 1 $131.00 Automatic Execution
 12:19:30 - 09-Mar-26
Sell* 100 $131.00 Automatic Execution
 12:19:30 - 09-Mar-26
Sell* 100 $131.01 Automatic Execution
 12:19:25 - 09-Mar-26
Sell* 1 $131.01 Automatic Execution
 12:19:25 - 09-Mar-26
Buy* 86 $131.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 3 $131.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 3 $131.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 100 $131.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 100 $131.03 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 2 $131.02 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 100 $131.01 Automatic Execution
 12:19:06 - 09-Mar-26
Unknown* 26 $131.03 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 52 $131.02 Automatic Execution
 12:18:58 - 09-Mar-26
Buy* 68 $131.02 Automatic Execution
 12:18:58 - 09-Mar-26
Unknown* 52 $131.01 Automatic Execution
 12:18:58 - 09-Mar-26
Buy* 100 $131.01 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 2 $131.01 Automatic Execution
 12:18:55 - 09-Mar-26
Unknown* 49 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Unknown* 50 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Unknown* 40 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 100 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 1 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 1 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 100 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 49 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 51 $131.00 Automatic Execution
 12:18:55 - 09-Mar-26
Unknown* 50 $130.99 Automatic Execution
 12:18:50 - 09-Mar-26
Unknown* 50 $130.99 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 1 $131.00 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 1 $131.00 Automatic Execution
 12:18:48 - 09-Mar-26
Buy* 8 $131.01 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 2 $131.01 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 100 $131.00 Automatic Execution
 12:18:12 - 09-Mar-26
Buy* 100 $131.00 Automatic Execution
 12:18:12 - 09-Mar-26
Buy* 100 $131.00 Automatic Execution
 12:18:12 - 09-Mar-26
Sell* 31 $131.00 Automatic Execution
 12:18:12 - 09-Mar-26
Sell* 35 $131.00 Automatic Execution
 12:18:12 - 09-Mar-26
Sell* 39 $131.00 Automatic Execution
 12:18:12 - 09-Mar-26
Buy* 3 $131.01 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 1 $131.00 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 33 $130.995 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 1 $130.99 Automatic Execution
 12:18:03 - 09-Mar-26
Sell* 10 $131.00 Automatic Execution
 12:17:55 - 09-Mar-26
Sell* 6 $130.99 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 1 $131.00 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 2 $131.02 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 2 $131.00 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 2 $130.99 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 918 $131.00 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 482 $131.00 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $131.08 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 18 $131.08 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 6 $131.10 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 2 $131.09 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 2 $131.09 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 2 $131.09 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 2 $131.09 Automatic Execution
 12:16:56 - 09-Mar-26
Buy* 2 $131.10 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 12:16:56 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 12:16:56 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 12:16:49 - 09-Mar-26
Sell* 300 $131.13 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 1 $131.15 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 12:16:24 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 12:16:24 - 09-Mar-26
Buy* 1 $131.17 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 2 $131.16 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 100 $131.16 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 1 $131.14 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 15 $131.14 Automatic Execution
 12:15:56 - 09-Mar-26
Sell* 1 $131.13 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 3 $131.11 Automatic Execution
 11:52:17 - 09-Mar-26
Sell* 12 $131.11 Automatic Execution
 11:52:17 - 09-Mar-26
Sell* 1 $131.12 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 50 $131.12 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 108 $131.12 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 108 $131.14 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 1 $131.14 Automatic Execution
 11:52:14 - 09-Mar-26
Sell* 108 $131.15 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 5 $131.15 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 1 $131.17 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 24 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 76 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 5 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 5 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 32 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 76 $131.17 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 1 $131.18 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 120 $131.18 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 1 $131.16 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 38 $131.15 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 100 $131.15 Automatic Execution
 11:51:42 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 11:51:42 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 11:51:42 - 09-Mar-26
Buy* 34 $131.15 Automatic Execution
 11:51:42 - 09-Mar-26
Unknown* 28 $131.14 Automatic Execution
 11:51:40 - 09-Mar-26
Buy* 6 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 94 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 99 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 8 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 92 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 8 $131.135 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 60 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 40 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $131.14 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 60 $131.135 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 40 $131.135 Automatic Execution
 11:51:23 - 09-Mar-26
Buy* 1 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 50 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 100 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 1 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 10 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 50 $131.15 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 1 $131.18 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 47 $131.18 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 1 $131.19 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 6 $131.19 Automatic Execution
 11:50:15 - 09-Mar-26
Sell* 6 $131.19 Automatic Execution
 11:50:15 - 09-Mar-26
Sell* 1 $131.22 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 1 $131.22 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 1 $131.22 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 3 $131.22 Automatic Execution
 11:50:07 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 11:50:07 - 09-Mar-26
Buy* 45 $131.24 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 4 $131.23 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 100 $131.23 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $131.23 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 50 $131.24 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 19 $131.24 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 1 $131.23 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 10 $131.22 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 21 $131.22 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 24 $131.21 Automatic Execution
 11:49:07 - 09-Mar-26
Sell* 1 $131.19 Automatic Execution
 11:48:58 - 09-Mar-26
Sell* 5 $131.21 Automatic Execution
 11:48:42 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 11:48:42 - 09-Mar-26
Sell* 6 $131.22 Automatic Execution
 11:48:42 - 09-Mar-26
Sell* 1 $131.22 Automatic Execution
 11:48:42 - 09-Mar-26
Sell* 5 $131.23 Automatic Execution
 11:48:42 - 09-Mar-26
Sell* 5 $131.23 Automatic Execution
 11:48:42 - 09-Mar-26
Buy* 100 $131.23 Automatic Execution
 11:48:37 - 09-Mar-26
Buy* 6 $131.23 Automatic Execution
 11:48:37 - 09-Mar-26
Buy* 11 $131.23 Automatic Execution
 11:48:37 - 09-Mar-26
Buy* 100 $131.22 Automatic Execution
 11:48:32 - 09-Mar-26
Buy* 34 $131.21 Automatic Execution
 11:48:32 - 09-Mar-26
Buy* 50 $131.21 Automatic Execution
 11:48:32 - 09-Mar-26
Sell* 1 $131.21 Automatic Execution
 11:48:29 - 09-Mar-26
Buy* 2 $131.20 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 11 $131.20 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 100 $131.20 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 100 $131.20 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 1 $131.18 Automatic Execution
 11:48:13 - 09-Mar-26
Unknown* 26 $131.16 Automatic Execution
 11:48:10 - 09-Mar-26
Buy* 1 $131.16 Automatic Execution
 11:48:10 - 09-Mar-26
Buy* 39 $131.12 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 50 $131.11 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $131.12 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $131.10 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 200 $131.10 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 6 $131.10 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 4 $131.10 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 94 $131.09 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 6 $131.09 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 50 $131.09 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 100 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 58 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 99 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 1 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 20 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 100 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 61 $131.09 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 6 $131.09 Automatic Execution
 11:47:46 - 09-Mar-26
Unknown* 10 $131.10 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 100 $131.11 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 61 $131.09 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 100 $131.11 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 40 $131.10 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 18 $131.10 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 14 $131.10 Automatic Execution
 11:47:39 - 09-Mar-26
Sell* 7 $131.10 Automatic Execution
 11:47:39 - 09-Mar-26
Buy* 4 $131.10 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 17 $131.10 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 6 $131.10 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 25 $131.10 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 35 $131.08 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 1 $131.08 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 64 $131.08 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $131.08 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 3 $131.075 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 1 $131.08 Automatic Execution
 11:47:04 - 09-Mar-26
Unknown* 1 $131.09 Automatic Execution
 11:47:01 - 09-Mar-26
Buy* 10 $131.09 Automatic Execution
 11:46:46 - 09-Mar-26
Buy* 1 $131.08 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 9 $131.07 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 1 $131.07 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 40 $131.06 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 5 $131.06 Automatic Execution
 11:46:42 - 09-Mar-26
Unknown* 60 $131.055 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $131.05 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $131.05 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 99 $131.04 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 20 $131.04 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $131.03 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $131.02 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $131.02 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $131.01 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 40 $131.00 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 10 $131.00 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 10 $131.00 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 50 $131.01 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 40 $131.03 Automatic Execution
 11:46:33 - 09-Mar-26
Sell* 20 $131.02 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 20 $131.02 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 1 $131.02 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 1 $131.02 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 100 $131.05 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 100 $131.05 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 40 $131.05 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 60 $131.05 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 89 $131.04 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 13 $131.04 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 29 $131.05 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 20 $131.06 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 28 $131.07 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 100 $131.06 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 1 $131.07 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 100 $130.74 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 67 $130.75 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 60 $130.75 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 5 $130.74 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 4 $130.74 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 1 $130.72 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 100 $130.71 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 100 $130.71 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 100 $130.71 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 10 $130.71 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 80 $130.71 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 25 $130.69 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 40 $130.68 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 5 $130.67 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 22 $130.69 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 100 $130.70 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 1 $130.70 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 300 $130.70 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 5 $130.70 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 80 $130.71 Automatic Execution
 11:22:00 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:22:00 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 60 $130.71 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 12 $130.71 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 8 $130.71 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 700 $130.70 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 100 $130.70 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 1 $130.69 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 7 $130.69 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 1 $130.67 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 1 $130.66 Automatic Execution
 11:21:35 - 09-Mar-26
Buy* 100 $130.64 Automatic Execution
 11:21:35 - 09-Mar-26
Buy* 1 $130.64 Automatic Execution
 11:21:35 - 09-Mar-26
Buy* 100 $130.64 Automatic Execution
 11:21:35 - 09-Mar-26
Buy* 100 $130.64 Automatic Execution
 11:21:35 - 09-Mar-26
Sell* 20 $130.63 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 1 $130.64 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 2 $130.64 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 10 $130.65 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 100 $130.675 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 75 $130.675 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 50 $130.675 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 100 $130.675 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 75 $130.675 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 1 $130.67 Automatic Execution
 11:21:20 - 09-Mar-26
Unknown* 60 $130.64 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 99 $130.60 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 1 $130.60 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 100 $130.60 Automatic Execution
 11:21:15 - 09-Mar-26
Buy* 1 $130.60 Automatic Execution
 11:21:15 - 09-Mar-26
Sell* 1 $130.59 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 1 $130.59 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 31 $130.64 Automatic Execution
 11:20:30 - 09-Mar-26
Unknown* 50 $130.64 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 100 $130.65 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 20 $130.63 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 1 $130.62 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $130.62 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $130.60 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $130.59 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 5 $130.58 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 100 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 100 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 100 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 99 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 1 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 100 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 100 $130.56 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 30 $130.54 Automatic Execution
 11:20:05 - 09-Mar-26
Buy* 30 $130.54 Automatic Execution
 11:20:05 - 09-Mar-26
Buy* 30 $130.54 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $130.56 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $130.56 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $130.56 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 3 $130.57 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $130.59 Automatic Execution
 11:19:44 - 09-Mar-26
Sell* 1 $130.60 Automatic Execution
 11:19:44 - 09-Mar-26
Buy* 1 $130.60 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 42 $130.59 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 39 $130.59 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 11 $130.59 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 6 $130.59 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 52 $130.59 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 1 $130.58 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 1 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 10 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 99 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 1 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 50 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 50 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 10 $130.60 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 1 $130.61 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 1 $130.65 Automatic Execution
 11:19:30 - 09-Mar-26
Unknown* 25 $130.66 Automatic Execution
 11:19:30 - 09-Mar-26
Unknown* 75 $130.66 Automatic Execution
 11:19:30 - 09-Mar-26
Buy* 1 $130.67 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 100 $130.67 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 1 $130.67 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 100 $130.67 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 50 $130.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 50 $130.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 50 $130.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 50 $130.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 50 $130.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 50 $130.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 6 $130.69 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 1 $130.69 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $130.69 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 93 $130.69 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 12 $130.74 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 1 $130.75 Automatic Execution
 11:19:28 - 09-Mar-26
Unknown* 1 $130.76 Automatic Execution
 11:19:27 - 09-Mar-26
Buy* 19 $130.76 Automatic Execution
 11:19:26 - 09-Mar-26
Sell* 100 $130.75 Automatic Execution
 11:19:26 - 09-Mar-26
Sell* 60 $130.75 Automatic Execution
 11:19:26 - 09-Mar-26
Unknown* 40 $130.755 Automatic Execution
 11:19:26 - 09-Mar-26
Sell* 100 $130.68 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 100 $130.705 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 7 $130.71 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 8 $130.71 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 8 $130.705 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 100 $130.73 Automatic Execution
 11:18:33 - 09-Mar-26
Buy* 50 $130.72 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 11 $130.71 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 20 $130.71 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $130.71 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $130.71 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 20 $130.71 Automatic Execution
 11:18:24 - 09-Mar-26
Unknown* 44 $130.70 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 5 $130.70 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 5 $130.70 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 10 $130.70 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $130.72 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $130.72 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 41 $130.72 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 290 $130.70 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 10 $130.71 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 100 $130.70 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 40 $130.70 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 100 $130.70 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 100 $130.70 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 1 $130.71 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $130.71 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 1 $130.71 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 1 $130.68 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 2 $130.675 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 40 $130.65 Automatic Execution
 11:17:56 - 09-Mar-26
Buy* 100 $130.65 Automatic Execution
 11:17:56 - 09-Mar-26
Buy* 100 $130.65 Automatic Execution
 11:17:56 - 09-Mar-26
Sell* 11 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 11 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 50 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 7 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 55 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 11 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 100 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 408 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 492 $130.70 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 100 $130.69 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 11 $130.67 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 40 $130.67 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 60 $130.67 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 38 $130.655 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 62 $130.65 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 100 $130.65 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 50 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 50 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 30 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 20 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 50 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 100 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 100 $130.64 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 1 $130.66 Automatic Execution
 11:17:28 - 09-Mar-26
Sell* 1 $130.69 Automatic Execution
 11:17:10 - 09-Mar-26
Sell* 20 $130.69 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 1 $130.68 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 2 $130.67 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 50 $130.65 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 50 $130.65 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 100 $130.65 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 100 $130.65 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 1 $130.66 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $130.74 Automatic Execution
 11:16:41 - 09-Mar-26
Sell* 5 $130.74 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 20 $130.74 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 1 $130.75 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 17 $130.73 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 17 $130.73 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 99 $130.73 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 1 $130.73 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 17 $130.74 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 9 $130.75 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 9 $130.745 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 9 $130.745 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 9 $130.745 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 1 $130.75 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 1 $130.75 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 2 $130.76 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 2 $130.76 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 11 $130.74 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 25 $130.71 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 75 $130.71 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 100 $130.70 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 100 $130.70 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 100 $130.69 Automatic Execution
 11:16:22 - 09-Mar-26
Unknown* 100 $130.69 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 50 $130.69 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 100 $130.69 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 100 $130.69 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 15 $130.67 Automatic Execution
 11:16:22 - 09-Mar-26
Sell* 2 $130.67 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 16 $130.68 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 1 $130.68 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 1 $130.68 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 60 $130.68 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 40 $130.68 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 51 $130.67 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 49 $130.67 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $130.67 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 10 $130.67 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 5 $130.67 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 10 $130.67 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 104 $130.67 Automatic Execution
 11:15:56 - 09-Mar-26
Sell* 100 $130.68 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 99 $130.68 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 1 $130.68 Automatic Execution
 11:15:51 - 09-Mar-26
Sell* 4 $130.69 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 4 $130.69 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 1 $130.69 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 1 $131.04 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 50 $131.04 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 50 $131.04 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 1 $131.04 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 40 $131.03 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 50 $131.03 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 50 $131.03 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 1 $131.03 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 1 $131.03 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 1 $131.03 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 8 $131.02 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $130.99 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 100 $130.99 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $130.97 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 4,340 $130.92 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 1,024 $130.92 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 1,114 $130.92 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 372 $130.92 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 1 $130.98 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 100 $130.98 Automatic Execution
 10:50:12 - 09-Mar-26
Sell* 1 $130.98 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 2 $130.98 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $130.98 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 3 $130.98 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $130.99 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 3 $130.97 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 100 $130.96 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 100 $130.96 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 100 $130.96 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 100 $130.96 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 1 $130.98 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 11 $130.99 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 10 $130.99 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 10 $130.99 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 1 $131.05 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 2 $131.10 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 3 $131.10 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 100 $131.11 Automatic Execution
 10:48:51 - 09-Mar-26
Buy* 100 $131.13 Automatic Execution
 10:48:44 - 09-Mar-26
Buy* 50 $131.12 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 100 $131.09 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 25 $131.09 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $131.08 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 28 $131.07 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $131.07 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 5 $131.07 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $131.08 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $131.08 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 1 $131.08 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 16 $131.08 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 1 $131.12 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 4 $131.10 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 1 $131.10 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 1 $131.09 Automatic Execution
 10:47:29 - 09-Mar-26
Buy* 5 $131.09 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 1 $131.07 Automatic Execution
 10:47:27 - 09-Mar-26
Unknown* 50 $131.055 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 16 $131.00 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 1 $130.99 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 1 $131.00 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $130.91 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 1 $130.93 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 100 $130.93 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 1 $130.94 Automatic Execution
 10:46:21 - 09-Mar-26
Unknown* 20 $130.97 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 1 $130.98 Automatic Execution
 10:46:03 - 09-Mar-26
Buy* 50 $131.00 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 50 $131.00 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 1 $131.01 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 100 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 299 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $131.47 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 1 $131.49 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 23 $131.49 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:37:37 - 09-Mar-26
Unknown* 100 $131.45 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $131.45 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 2 $131.45 Automatic Execution
 09:37:37 - 09-Mar-26
Unknown* 1 $131.51 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 1 $131.47 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 1 $131.45 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.45 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 3 $131.45 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.44 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.43 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.41 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.41 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.41 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $131.41 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 1 $131.37 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 50 $131.45 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 5 $131.47 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 6 $131.45 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 79 $131.45 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 21 $131.45 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 75 $131.42 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 17 $131.42 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 8 $131.42 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $131.41 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 99 $131.40 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $131.40 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 99 $131.39 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $131.39 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 50 $131.39 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 50 $131.39 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 100 $131.39 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $131.39 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 7 $131.37 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 22 $131.40 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 30 $131.36 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 20 $131.36 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 50 $131.36 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $131.44 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 50 $131.44 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 50 $131.44 Automatic Execution
 09:34:55 - 09-Mar-26
Sell* 4 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 50 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $131.47 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 44 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 18 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 38 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $131.46 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 2 $131.33 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 89 $131.43 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 80 $131.43 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 12 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 38 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 50 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $131.42 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 1 $131.38 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 2 $131.36 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 1 $131.41 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 50 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 50 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 50 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 76 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 16 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 1 $131.47 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 100 $131.47 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 41 $131.48 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 58 $131.48 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 1 $131.48 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 1 $131.50 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 76 $131.51 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 42 $131.50 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 58 $131.50 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 42 $131.50 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 39 $131.50 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 19 $131.50 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 24 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 38 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 38 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 62 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 38 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 100 $131.49 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 1 $131.68 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 63 $131.70 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 37 $131.70 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 3 $131.71 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 2 $131.74 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 60 $131.81 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 40 $131.81 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $131.80 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $131.79 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 50 $131.74 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 2 $131.78 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 23 $131.84 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $131.84 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 37 $131.84 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $131.84 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 2 $132.24 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $132.24 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $132.24 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $132.24 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 100 $132.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 5 $132.05 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 10 $131.875 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 18 $132.06 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 10 $132.06 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 6 $132.06 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 2,582 $132.00 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $131.875 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 300 $131.85 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $131.87 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $131.87 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $131.99 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $131.97 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $131.97 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $132.25 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $132.25 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $131.695 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $132.40 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $132.00 Ordinary
 09:29:46 - 09-Mar-26
Buy* 50 $132.00 Ordinary
 09:29:46 - 09-Mar-26
Buy* 48 $131.95 Ordinary
 09:27:22 - 09-Mar-26
Buy* 50 $131.95 Ordinary
 09:27:22 - 09-Mar-26
Buy* 2 $131.95 Ordinary
 09:27:22 - 09-Mar-26
Buy* 5 $131.76 Ordinary
 09:26:25 - 09-Mar-26
Buy* 356 $131.60 Ordinary
 09:24:19 - 09-Mar-26
Buy* 16 $131.60 Ordinary
 09:24:19 - 09-Mar-26
Buy* 628 $131.60 Ordinary
 09:24:19 - 09-Mar-26
Sell* 5 $131.57 Ordinary
 09:24:19 - 09-Mar-26
Buy* 1,000 $131.60 Ordinary
 09:22:27 - 09-Mar-26
Buy* 50 $131.70 Ordinary
 09:22:02 - 09-Mar-26
Buy* 10 $131.71 Ordinary
 09:22:02 - 09-Mar-26
Buy* 2 $131.71 Ordinary
 09:22:02 - 09-Mar-26
Buy* 50 $131.71 Ordinary
 09:22:02 - 09-Mar-26
Sell* 10 $131.70 Ordinary
 09:22:02 - 09-Mar-26
Buy* 10 $131.59 Ordinary
 09:20:31 - 09-Mar-26
Sell* 37 $131.31 Ordinary
 09:11:00 - 09-Mar-26
Sell* 1 $131.31 Ordinary
 09:11:00 - 09-Mar-26
Sell* 1 $131.31 Ordinary
 09:11:00 - 09-Mar-26
Buy* 50 $131.64 Ordinary
 08:59:10 - 09-Mar-26
Buy* 50 $131.64 Ordinary
 08:59:10 - 09-Mar-26
Sell* 4 $131.56 Ordinary
 08:54:05 - 09-Mar-26
Buy* 50 $131.56 Ordinary
 08:43:53 - 09-Mar-26
Buy* 50 $131.56 Ordinary
 08:43:53 - 09-Mar-26
Buy* 45 $131.72 Ordinary
 08:12:40 - 09-Mar-26
Buy* 50 $131.70 Ordinary
 08:12:40 - 09-Mar-26
Buy* 5 $131.70 Ordinary
 08:12:40 - 09-Mar-26
Sell* 5 $130.96 Ordinary
 08:12:15 - 09-Mar-26
Sell* 2 $130.94 Ordinary
 08:10:30 - 09-Mar-26
Sell* 3 $130.92 Ordinary
 07:50:31 - 09-Mar-26
Buy* 15 $130.85 Ordinary
 07:43:34 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:38 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:38 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 2 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 3 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.87 Ordinary
 07:38:37 - 09-Mar-26
Sell* 3 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.87 Ordinary
 07:38:37 - 09-Mar-26
Sell* 3 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.87 Ordinary
 07:38:37 - 09-Mar-26
Sell* 3 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.89 Ordinary
 07:38:37 - 09-Mar-26
Sell* 3 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.90 Ordinary
 07:38:37 - 09-Mar-26
Buy* 44 $131.21 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.88 Ordinary
 07:38:37 - 09-Mar-26
Sell* 1 $130.85 Ordinary
 07:38:37 - 09-Mar-26
Buy* 1 $131.25 Ordinary
 07:38:37 - 09-Mar-26
Buy* 40 $130.96 Ordinary
 07:36:22 - 09-Mar-26
Buy* 76 $130.96 Ordinary
 07:36:22 - 09-Mar-26
Buy* 24 $130.96 Ordinary
 07:36:22 - 09-Mar-26
Buy* 1 $130.75 Ordinary
 07:26:31 - 09-Mar-26
Sell* 8 $130.66 Ordinary
 07:24:06 - 09-Mar-26
Sell* 12 $130.66 Ordinary
 07:24:06 - 09-Mar-26
Sell* 10 $130.54 Ordinary
 07:20:38 - 09-Mar-26
Sell* 15 $130.54 Ordinary
 07:20:38 - 09-Mar-26
Sell* 15 $130.54 Ordinary
 07:20:38 - 09-Mar-26
Sell* 15 $130.55 Ordinary
 07:20:38 - 09-Mar-26
Sell* 15 $130.55 Ordinary
 07:20:38 - 09-Mar-26
Sell* 15 $130.55 Ordinary
 07:20:38 - 09-Mar-26
Sell* 15 $130.55 Ordinary
 07:20:38 - 09-Mar-26
Buy* 50 $130.50 Ordinary
 07:12:27 - 09-Mar-26
Sell* 21 $129.49 Ordinary
 07:04:19 - 09-Mar-26
Buy* 76 $129.82 Ordinary
 07:01:52 - 09-Mar-26
Sell* 1 $129.50 Ordinary
 07:00:14 - 09-Mar-26
Sell* 2 $129.55 Ordinary
 07:00:14 - 09-Mar-26
Sell* 5 $129.75 Ordinary
 07:00:14 - 09-Mar-26
Sell* 1 $130.00 Ordinary
 07:00:14 - 09-Mar-26
Sell* 1 $130.07 Ordinary
 07:00:14 - 09-Mar-26
Sell* 9 $130.04 Ordinary
 07:00:14 - 09-Mar-26
Sell* 1 $130.05 Ordinary
 07:00:14 - 09-Mar-26
Sell* 4 $130.50 Ordinary
 07:00:14 - 09-Mar-26
Buy* 5 $130.94 Ordinary
 07:00:00 - 09-Mar-26
Buy* 50 $130.75 Ordinary
 07:00:00 - 09-Mar-26
Buy* 45 $130.73 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $130.73 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $130.61 Ordinary
 07:00:00 - 09-Mar-26
Buy* 83 $128.19 Ordinary
 06:58:58 - 09-Mar-26
Buy* 40 $128.19 Ordinary
 06:58:58 - 09-Mar-26
Buy* 2 $128.19 Ordinary
 06:58:58 - 09-Mar-26
Buy* 76 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 838 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 25 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 75 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 76 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 6 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 7 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 24 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 1 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Buy* 5 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Buy* 9 $128.19 Ordinary
 06:58:52 - 09-Mar-26
Buy* 1 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Buy* 10 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Sell* 1 $129.00 Ordinary
 06:58:52 - 09-Mar-26
Sell* 50 $129.58 Ordinary
 06:58:52 - 09-Mar-26
Sell* 50 $129.60 Ordinary
 06:58:52 - 09-Mar-26
Sell* 3 $130.10 Ordinary
 06:58:52 - 09-Mar-26
Sell* 1 $130.10 Ordinary
 06:58:52 - 09-Mar-26
Sell* 40 $130.60 Ordinary
 06:58:52 - 09-Mar-26
Sell* 100 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Sell* 100 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Sell* 94 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Buy* 2 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 2 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 259 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Unknown* 21 $130.62 Ordinary
 06:58:52 - 09-Mar-26
Unknown* 15 $130.62 Ordinary
 06:58:52 - 09-Mar-26
Buy* 15 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 1 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Sell* 6 $130.61 Ordinary
 06:58:52 - 09-Mar-26
Buy* 3 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 4 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 1 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 7 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 33 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 1 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 7 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 15 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 4 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 15 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 15 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 7 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 18 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 1 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 104 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Buy* 6 $130.64 Ordinary
 06:58:52 - 09-Mar-26
Sell* 50 $130.69 Ordinary
 06:58:52 - 09-Mar-26
Sell* 50 $130.71 Ordinary
 06:58:52 - 09-Mar-26
Sell* 50 $130.73 Ordinary
 06:58:52 - 09-Mar-26
Sell* 118 $130.87 Ordinary
 06:58:52 - 09-Mar-26
Sell* 15 $131.16 Ordinary
 06:58:52 - 09-Mar-26
Sell* 1 $132.00 Ordinary
 06:46:12 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 2 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 2 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 2 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 4 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 4 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 4 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 2 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 4 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Sell* 1 $132.02 Ordinary
 06:17:56 - 09-Mar-26
Buy* 44 $132.39 Ordinary
 04:48:34 - 09-Mar-26
Buy* 7 $132.42 Ordinary
 04:23:58 - 09-Mar-26
Buy* 1 $131.99 Ordinary
 04:01:55 - 09-Mar-26
Sell* 1 $131.99 Ordinary
 04:00:16 - 09-Mar-26
Buy* 10 $132.83 Ordinary
 04:00:04 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23