| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $124.99 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 99 | $125.00 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Buy* | 38 | $124.99 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 38 | $124.99 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:50:49 - 30-Oct-25 |
| Sell* | 12 | $124.99 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Sell* | 9 | $125.01 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 9 | $125.03 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Sell* | 75 | $125.05 | Automatic Execution |
11:50:00 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 3 | $125.08 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 4 | $125.08 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 83 | $125.09 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 17 | $125.09 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 29 | $125.10 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 25 | $125.07 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 12 | $125.075 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Buy* | 2 | $125.04 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 8 | $125.04 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $125.03 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 13 | $125.03 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 4 | $125.02 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 27 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 12 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 20 | $124.98 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 41 | $124.97 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 3 | $124.97 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 100 | $124.955 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Buy* | 3 | $124.955 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 1 | $124.955 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 2 | $124.955 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 3 | $124.955 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Buy* | 2 | $124.955 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Buy* | 4 | $124.955 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 100 | $124.975 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 38 | $124.95 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
11:47:08 - 30-Oct-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Buy* | 16 | $124.925 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 8 | $124.92 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 6 | $124.93 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 8 | $124.94 | Automatic Execution |
11:46:48 - 30-Oct-25 |
| Sell* | 3 | $124.95 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Sell* | 2 | $124.94 | Automatic Execution |
11:46:18 - 30-Oct-25 |
| Buy* | 2 | $124.94 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 13 | $124.98 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 4 | $125.01 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 14 | $125.01 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 54 | $125.02 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
11:21:46 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 55 | $125.07 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 2 | $125.10 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 10 | $125.10 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 4 | $125.13 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 7 | $125.14 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 5 | $125.11 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 2 | $125.10 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 2 | $125.12 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 7 | $125.12 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 37 | $125.14 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 25 | $125.11 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 6 | $125.13 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 11 | $125.12 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 29 | $125.12 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 150 | $125.12 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 15 | $125.12 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 12 | $125.11 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 28 | $125.11 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 22 | $125.11 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 38 | $125.11 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 38 | $125.11 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 38 | $125.11 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 38 | $125.11 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Sell* | 3 | $125.12 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Sell* | 3 | $125.18 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
11:19:35 - 30-Oct-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 5 | $125.20 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 10 | $125.20 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Unknown* | 1 | $125.245 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 2 | $125.21 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 2 | $125.22 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 2 | $125.27 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Unknown* | 1 | $125.245 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 3 | $125.22 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 4 | $125.22 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 3 | $125.23 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 5 | $125.23 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 5 | $125.27 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Buy* | 1 | $125.27 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 96 | $125.27 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 84 | $125.27 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 1 | $125.27 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Sell* | 40 | $125.21 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Buy* | 12 | $125.21 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 21 | $125.19 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 6 | $125.19 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 54 | $125.21 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Buy* | 1 | $125.235 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 62 | $125.235 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 62 | $125.235 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 38 | $125.235 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 75 | $125.235 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 38 | $125.235 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Unknown* | 75 | $125.25 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Unknown* | 65 | $125.25 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 35 | $125.24 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 4 | $125.24 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 4 | $125.24 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 44 | $125.24 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Unknown* | 1 | $125.22 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 137 | $125.22 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 60 | $125.16 | Automatic Execution |
11:16:16 - 30-Oct-25 |
| Buy* | 2 | $125.20 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 4 | $125.20 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 1 | $125.46 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 3 | $125.47 | Automatic Execution |
10:50:55 - 30-Oct-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Unknown* | 7 | $125.465 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Unknown* | 2 | $125.465 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 100 | $125.44 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 3 | $125.46 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 3 | $125.46 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 2 | $125.49 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $125.52 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Sell* | 13 | $125.50 | Automatic Execution |
10:49:36 - 30-Oct-25 |
| Buy* | 8 | $125.54 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 25 | $125.54 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Sell* | 8 | $125.54 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Sell* | 8 | $125.54 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Buy* | 7 | $125.54 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:49:09 - 30-Oct-25 |
| Sell* | 33 | $125.51 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Buy* | 100 | $125.53 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Buy* | 1 | $125.53 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Buy* | 59 | $125.51 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Sell* | 2 | $125.50 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 10 | $125.50 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 100 | $125.51 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 28 | $125.50 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Sell* | 14 | $125.50 | Automatic Execution |
10:48:11 - 30-Oct-25 |
| Buy* | 62 | $125.57 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Buy* | 38 | $125.57 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Unknown* | 100 | $125.58 | Automatic Execution |
10:46:21 - 30-Oct-25 |
| Buy* | 1 | $125.64 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $125.59 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 100 | $125.60 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 5 | $125.58 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 8 | $125.58 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 5 | $125.58 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Sell* | 1 | $125.58 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Buy* | 1 | $125.66 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 34 | $125.64 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 10 | $124.93 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 3 | $125.16 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 62 | $125.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 38 | $125.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 25 | $125.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 38 | $125.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 37 | $125.15 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 1 | $124.91 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 6 | $124.66 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 38 | $124.84 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 38 | $124.84 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 66 | $124.82 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 34 | $124.81 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 1 | $125.035 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 15 | $124.88 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
09:32:31 - 30-Oct-25 |
| Sell* | 5 | $124.87 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 2 | $124.87 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 37 | $125.02 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 37 | $125.02 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 37 | $125.02 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Sell* | 1 | $125.015 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $125.015 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Buy* | 65 | $124.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 35 | $124.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 65 | $124.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 35 | $124.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 65 | $124.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 35 | $124.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Unknown* | 37 | $124.435 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Unknown* | 37 | $124.435 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 35 | $124.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $124.37 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $124.77 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $124.77 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $124.77 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 5 | $124.76 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $124.76 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $124.76 | Ordinary |
09:19:09 - 30-Oct-25 |
| Buy* | 5 | $124.76 | Ordinary |
09:19:09 - 30-Oct-25 |
| Buy* | 5 | $124.76 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $124.76 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 5 | $124.91 | Ordinary |
09:18:00 - 30-Oct-25 |
| Buy* | 1 | $124.91 | Ordinary |
09:15:27 - 30-Oct-25 |
| Buy* | 9 | $124.91 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 1 | $124.58 | Ordinary |
09:11:44 - 30-Oct-25 |
| Sell* | 1 | $124.43 | Ordinary |
09:07:45 - 30-Oct-25 |
| Buy* | 2 | $124.50 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 4 | $124.50 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 1 | $124.50 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 5 | $124.50 | Ordinary |
08:45:16 - 30-Oct-25 |
| Sell* | 5 | $124.04 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 5 | $124.04 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 1 | $124.04 | Ordinary |
08:18:55 - 30-Oct-25 |
| Sell* | 1 | $124.15 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 5 | $124.28 | Ordinary |
07:49:51 - 30-Oct-25 |
| Sell* | 5 | $124.28 | Ordinary |
07:49:15 - 30-Oct-25 |
| Sell* | 2 | $124.29 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 1 | $124.29 | Ordinary |
07:47:19 - 30-Oct-25 |
| Buy* | 3 | $124.38 | Ordinary |
07:47:12 - 30-Oct-25 |
| Sell* | 5 | $124.29 | Ordinary |
07:47:03 - 30-Oct-25 |
| Sell* | 4 | $124.29 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $124.30 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 1 | $124.29 | Ordinary |
06:58:31 - 30-Oct-25 |
| Sell* | 26 | $123.67 | Ordinary |
06:35:47 - 30-Oct-25 |
| Sell* | 1 | $124.29 | Ordinary |
06:32:24 - 30-Oct-25 |
| Sell* | 1 | $124.29 | Ordinary |
06:19:45 - 30-Oct-25 |
| Sell* | 30 | $123.84 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 100 | $123.92 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 82 | $123.90 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 10 | $123.90 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 100 | $123.96 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.00 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.01 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.04 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.04 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Sell* | 1 | $124.05 | Ordinary |
05:40:10 - 30-Oct-25 |
| Buy* | 2 | $124.42 | Ordinary |
05:34:41 - 30-Oct-25 |
| Buy* | 9 | $123.94 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 10 | $124.05 | Ordinary |
05:23:32 - 30-Oct-25 |
| Sell* | 1 | $123.94 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 1 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 1 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 8 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 4 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 1 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 80 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 2 | $124.01 | Ordinary |
05:23:32 - 30-Oct-25 |
| Buy* | 24 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 13 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 21 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 16 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 66 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 8 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 2 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 11 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 12 | $124.13 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $124.15 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 8 | $124.32 | Ordinary |
05:23:31 - 30-Oct-25 |
| Buy* | 37 | $124.32 | Ordinary |
05:23:31 - 30-Oct-25 |
| Sell* | 1 | $124.32 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $124.26 | Ordinary |
04:58:40 - 30-Oct-25 |
| Sell* | 4 | $124.29 | Ordinary |
04:58:40 - 30-Oct-25 |