| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.65 | Ordinary |
17:34:00 - 28-Aug-25 |
| Sell* | 1 | $122.30 | Ordinary |
17:25:38 - 28-Aug-25 |
| Buy* | 1 | $122.64 | Ordinary |
17:19:36 - 28-Aug-25 |
| Sell* | 3 | $122.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 2 | $122.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 23 | $122.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 5 | $122.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 14 | $122.37 | Ordinary |
17:18:03 - 28-Aug-25 |
| Buy* | 1 | $122.58 | Ordinary |
17:14:57 - 28-Aug-25 |
| Buy* | 1 | $122.61 | Ordinary |
16:43:36 - 28-Aug-25 |
| Sell* | 5 | $122.63 | Automatic Execution |
15:56:20 - 28-Aug-25 |
| Sell* | 100 | $122.595 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 71 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 6 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 31 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 40 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 7 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 10 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 83 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 16 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 42 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 6 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 76 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 7 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 4 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 2 | $122.62 | Automatic Execution |
15:55:51 - 28-Aug-25 |
| Sell* | 22 | $122.62 | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 20 | $122.62 | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Sell* | 29 | $122.61 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Buy* | 2 | $122.57 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Sell* | 21 | $122.54 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 8 | $122.54 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Sell* | 35 | $122.54 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 46 | $122.53 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:55:10 - 28-Aug-25 |
| Sell* | 6 | $122.49 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 40 | $122.49 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Sell* | 8 | $122.50 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Sell* | 30 | $122.50 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Unknown* | 5 | $122.50 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 38 | $122.48 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 75 | $122.45 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 11 | $122.44 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $122.43 | Automatic Execution |
15:54:59 - 28-Aug-25 |
| Unknown* | 90 | $122.42 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Unknown* | 100 | $122.42 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Unknown* | 1 | $122.42 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 140 | $122.42 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 20 | $122.42 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 10 | $122.42 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 33 | $122.41 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Sell* | 100 | $122.39 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 47 | $122.39 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 25 | $122.37 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 27 | $122.365 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Sell* | 30 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 19 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 6 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 24 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 18 | $122.35 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 94 | $122.36 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 6 | $122.36 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 3 | $122.35 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 4 | $122.36 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 4 | $122.36 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Unknown* | 100 | $122.32 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 12 | $122.31 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 12 | $122.32 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 33 | $122.32 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 167 | $122.32 | Automatic Execution |
15:53:49 - 28-Aug-25 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 56 | $122.34 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 14 | $122.34 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Sell* | 10 | $122.35 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 95 | $122.35 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 14 | $122.36 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Sell* | 4 | $122.37 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 4 | $122.37 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Unknown* | 5 | $122.37 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 20 | $122.36 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 40 | $122.35 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Buy* | 95 | $122.35 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Unknown* | 5 | $122.34 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Unknown* | 40 | $122.34 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Unknown* | 95 | $122.34 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Unknown* | 5 | $122.34 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 8 | $122.34 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Buy* | 19 | $122.34 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Buy* | 22 | $122.34 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Buy* | 22 | $122.34 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Buy* | 10 | $122.34 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Buy* | 68 | $122.34 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Unknown* | 4 | $122.33 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 30 | $122.32 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Sell* | 59 | $122.30 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Sell* | 14 | $122.30 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Sell* | 16 | $122.30 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Sell* | 28 | $122.31 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Sell* | 5 | $122.32 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 11 | $122.32 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 7 | $122.32 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 62 | $122.32 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 22 | $122.33 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 26 | $122.33 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 11 | $122.33 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Sell* | 2 | $122.34 | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Sell* | 350 | $122.34 | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 18 | $122.34 | Automatic Execution |
15:52:28 - 28-Aug-25 |
| Sell* | 107 | $122.34 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 2 | $122.34 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Sell* | 6 | $122.35 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 3 | $122.36 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Buy* | 49 | $122.35 | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Sell* | 40 | $122.32 | Automatic Execution |
15:51:51 - 28-Aug-25 |
| Sell* | 18 | $122.31 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Sell* | 10 | $122.31 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 2 | $122.31 | Automatic Execution |
15:51:31 - 28-Aug-25 |
| Sell* | 18 | $122.30 | Automatic Execution |
15:51:31 - 28-Aug-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:51:28 - 28-Aug-25 |
| Sell* | 6 | $122.33 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Buy* | 5 | $122.33 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Buy* | 48 | $122.32 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 6 | $122.31 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Sell* | 100 | $122.29 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 46 | $122.29 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 21 | $122.29 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 92 | $122.29 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 11 | $122.28 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 79 | $122.28 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 1 | $122.26 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Sell* | 1 | $122.25 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Sell* | 20 | $122.26 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Sell* | 4 | $122.27 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Sell* | 20 | $122.28 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 5 | $122.28 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 13 | $122.28 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 1 | $122.29 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 61 | $122.29 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 75 | $122.29 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 68 | $122.28 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 6 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 391 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 200 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 5 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 10 | $122.27 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Buy* | 2 | $122.295 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Buy* | 2 | $122.295 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Buy* | 2 | $122.295 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Sell* | 6 | $122.31 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Sell* | 11 | $122.31 | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Sell* | 1 | $122.325 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Sell* | 10 | $122.31 | Automatic Execution |
15:50:35 - 28-Aug-25 |
| Sell* | 5 | $122.32 | Automatic Execution |
15:50:35 - 28-Aug-25 |
| Sell* | 3 | $122.33 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 2 | $122.32 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 19 | $122.33 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 9 | $122.34 | Automatic Execution |
15:50:19 - 28-Aug-25 |
| Sell* | 11 | $122.38 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 13 | $122.39 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 50 | $122.40 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Buy* | 100 | $122.405 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Unknown* | 70 | $122.39 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Sell* | 11 | $122.36 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 9 | $122.37 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Sell* | 11 | $122.39 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Buy* | 12 | $122.40 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 40 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 122 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 49 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 20 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 74 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 162 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 38 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 106 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 154 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 88 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 132 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 68 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 37 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 542 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 146 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 46 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 18 | $122.39 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 54 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 2,082 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1,980 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 16 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 170 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 16 | $122.38 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 13 | $122.40 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 10 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 11 | $122.37 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 10 | $122.38 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 12 | $122.38 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $122.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 40 | $122.41 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 4 | $122.41 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 6 | $122.41 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $122.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 4 | $122.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 98 | $122.41 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 2 | $122.41 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 3 | $122.41 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 20 | $122.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 3 | $122.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Unknown* | 2 | $122.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 69 | $122.43 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 30 | $122.41 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 30 | $122.37 | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:51 - 28-Aug-25 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 178 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 22 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 108 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 27 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 173 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 27 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 119 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 54 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 31 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 146 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 146 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 54 | $122.37 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 55 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 99 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 35 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 9 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 101 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 150 | $122.37 | Automatic Execution |
15:49:48 - 28-Aug-25 |
| Sell* | 50 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 105 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 11 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 56 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 84 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 73 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 27 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 173 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 173 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 27 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 50 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 23 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 15 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 58 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 105 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 105 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 157 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 35 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 8 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 101 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 4 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 43 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Buy* | 200 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Buy* | 30 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 170 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 30 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 170 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 159 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 41 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 159 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 170 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 30 | $122.37 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 114 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 123 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 77 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 123 | $122.37 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 132 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 22 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 46 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 78 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 79 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 16 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 16 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 60 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 60 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 70 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 30 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 84 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 140 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 138 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 31 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 140 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 31 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 29 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 60 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 60 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 60 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 20 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 37 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 37 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 200 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 160 | $122.37 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 14 | $122.38 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Sell* | 25 | $122.40 | Automatic Execution |
15:49:24 - 28-Aug-25 |
| Sell* | 2 | $122.40 | Automatic Execution |
15:49:24 - 28-Aug-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
15:49:24 - 28-Aug-25 |
| Sell* | 88 | $122.41 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 2 | $122.41 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 10 | $122.41 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 150 | $122.42 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 10 | $122.44 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 13 | $122.44 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 10 | $122.45 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 32 | $122.46 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 24 | $122.46 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 5 | $122.47 | Automatic Execution |
15:48:54 - 28-Aug-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
15:48:40 - 28-Aug-25 |
| Sell* | 1 | $122.48 | Automatic Execution |
15:48:35 - 28-Aug-25 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:48:35 - 28-Aug-25 |
| Sell* | 29 | $122.48 | Automatic Execution |
15:48:35 - 28-Aug-25 |
| Sell* | 11 | $122.50 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 15 | $122.50 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 8 | $122.50 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 15 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 50 | $122.50 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Buy* | 4 | $122.515 | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 10 | $122.53 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 11 | $122.53 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 10 | $122.54 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 11 | $122.55 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 13 | $122.55 | Automatic Execution |
15:47:53 - 28-Aug-25 |
| Sell* | 5 | $122.56 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 10 | $122.56 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 3 | $122.57 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Buy* | 4 | $122.57 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Buy* | 3 | $122.57 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Sell* | 27 | $122.58 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 2 | $122.58 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 5 | $122.58 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 41 | $122.58 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 65 | $122.59 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Sell* | 97 | $122.61 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Sell* | 3 | $122.61 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Sell* | 40 | $122.60 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Sell* | 11 | $122.61 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Sell* | 16 | $122.61 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
15:47:11 - 28-Aug-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
15:47:08 - 28-Aug-25 |
| Unknown* | 8 | $122.64 | Automatic Execution |
15:47:08 - 28-Aug-25 |
| Buy* | 88 | $122.64 | Automatic Execution |
15:47:08 - 28-Aug-25 |
| Sell* | 90 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Sell* | 10 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Sell* | 20 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Sell* | 24 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Sell* | 17 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Sell* | 6 | $122.61 | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:46:31 - 28-Aug-25 |
| Sell* | 14 | $122.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 11 | $122.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 10 | $122.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
15:46:14 - 28-Aug-25 |
| Sell* | 10 | $122.62 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 5 | $122.62 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 58 | $122.62 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 13 | $122.62 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 13 | $122.62 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 10 | $122.62 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Unknown* | 1 | $122.63 | Automatic Execution |
15:46:00 - 28-Aug-25 |
| Unknown* | 100 | $122.63 | Automatic Execution |
15:46:00 - 28-Aug-25 |
| Unknown* | 25 | $122.62 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 3 | $122.62 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 3 | $122.62 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 7 | $122.54 | Automatic Execution |
15:36:49 - 28-Aug-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Buy* | 5 | $122.54 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Sell* | 7 | $122.53 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 10 | $122.53 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 8 | $122.53 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 4 | $122.53 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Buy* | 3 | $122.54 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 17 | $122.54 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 16 | $122.54 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 3 | $122.55 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Buy* | 99 | $122.56 | Automatic Execution |
15:35:49 - 28-Aug-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:35:49 - 28-Aug-25 |
| Buy* | 16 | $122.54 | Automatic Execution |
15:35:41 - 28-Aug-25 |
| Buy* | 84 | $122.54 | Automatic Execution |
15:35:41 - 28-Aug-25 |
| Sell* | 12 | $122.53 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
15:35:19 - 28-Aug-25 |
| Buy* | 2 | $122.55 | Automatic Execution |
15:35:19 - 28-Aug-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
15:35:19 - 28-Aug-25 |
| Sell* | 3 | $122.52 | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Sell* | 10 | $122.52 | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Sell* | 10 | $122.52 | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 5 | $122.54 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:34:35 - 28-Aug-25 |
| Sell* | 16 | $122.52 | Automatic Execution |
15:34:34 - 28-Aug-25 |
| Sell* | 19 | $122.52 | Automatic Execution |
15:34:34 - 28-Aug-25 |
| Unknown* | 100 | $122.53 | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 15 | $122.53 | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Buy* | 10 | $122.56 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
15:34:12 - 28-Aug-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 35 | $122.53 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 2 | $122.54 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 800 | $122.54 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 2 | $122.55 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 2 | $122.56 | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Sell* | 12 | $122.56 | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Buy* | 85 | $122.57 | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Buy* | 2 | $122.57 | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Unknown* | 97 | $122.56 | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Buy* | 8 | $122.56 | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Buy* | 100 | $122.56 | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Buy* | 57 | $122.55 | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Buy* | 128 | $122.55 | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Buy* | 54 | $122.55 | Automatic Execution |
15:33:38 - 28-Aug-25 |
| Sell* | 70 | $122.55 | Automatic Execution |
15:33:33 - 28-Aug-25 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:33:33 - 28-Aug-25 |
| Sell* | 18 | $122.55 | Automatic Execution |
15:33:33 - 28-Aug-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:33:33 - 28-Aug-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 20 | $122.56 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 40 | $122.56 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Unknown* | 1 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 4 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 4 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 29 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 16 | $122.58 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 13 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Sell* | 33 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Buy* | 10 | $122.58 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Unknown* | 3 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Unknown* | 10 | $122.57 | Automatic Execution |
15:33:32 - 28-Aug-25 |
| Unknown* | 2 | $122.57 | Automatic Execution |
15:33:28 - 28-Aug-25 |
| Sell* | 5 | $122.57 | Automatic Execution |
15:33:25 - 28-Aug-25 |
| Sell* | 2 | $122.56 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Sell* | 33 | $122.56 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Sell* | 8 | $122.57 | Automatic Execution |
15:33:03 - 28-Aug-25 |
| Sell* | 13 | $122.57 | Automatic Execution |
15:33:03 - 28-Aug-25 |
| Sell* | 2 | $122.57 | Automatic Execution |
15:33:03 - 28-Aug-25 |
| Buy* | 2 | $122.58 | Automatic Execution |
15:32:51 - 28-Aug-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 2 | $122.57 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 16 | $122.57 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 80 | $122.57 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 6 | $122.56 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Buy* | 5 | $122.56 | Automatic Execution |
15:32:39 - 28-Aug-25 |
| Sell* | 24 | $122.55 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Sell* | 15 | $122.55 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Sell* | 13 | $122.56 | Automatic Execution |
15:32:33 - 28-Aug-25 |
| Sell* | 2 | $122.57 | Automatic Execution |
15:32:33 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
15:32:24 - 28-Aug-25 |
| Sell* | 14 | $122.58 | Automatic Execution |
15:32:24 - 28-Aug-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 25 | $122.59 | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 49 | $122.59 | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 44 | $122.59 | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 26 | $122.58 | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 2 | $122.61 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 10 | $122.61 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 12 | $122.61 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Unknown* | 1 | $122.62 | Automatic Execution |
15:32:09 - 28-Aug-25 |
| Sell* | 31 | $122.61 | Automatic Execution |
15:32:03 - 28-Aug-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
15:32:03 - 28-Aug-25 |
| Sell* | 3 | $122.63 | Automatic Execution |
15:31:59 - 28-Aug-25 |
| Sell* | 17 | $122.63 | Automatic Execution |
15:31:59 - 28-Aug-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
15:31:59 - 28-Aug-25 |
| Buy* | 10 | $122.64 | Automatic Execution |
15:31:43 - 28-Aug-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
15:31:37 - 28-Aug-25 |
| Sell* | 15 | $122.63 | Automatic Execution |
15:31:37 - 28-Aug-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Buy* | 4 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Buy* | 1 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Buy* | 1 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Sell* | 15 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
15:31:30 - 28-Aug-25 |
| Sell* | 17 | $122.65 | Automatic Execution |
15:31:16 - 28-Aug-25 |
| Sell* | 24 | $122.66 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 16 | $122.66 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Sell* | 2 | $122.68 | Automatic Execution |
15:31:13 - 28-Aug-25 |
| Unknown* | 1 | $122.68 | Automatic Execution |
15:31:10 - 28-Aug-25 |
| Unknown* | 100 | $122.68 | Automatic Execution |
15:31:09 - 28-Aug-25 |
| Unknown* | 12 | $122.67 | Automatic Execution |
15:31:02 - 28-Aug-25 |
| Unknown* | 100 | $122.67 | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Unknown* | 99 | $122.67 | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Unknown* | 1 | $122.67 | Automatic Execution |
15:31:01 - 28-Aug-25 |
| Buy* | 16 | $122.68 | Automatic Execution |
15:30:39 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Sell* | 200 | $122.67 | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Sell* | 10 | $122.67 | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Sell* | 3 | $122.68 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 3 | $122.69 | Automatic Execution |
15:30:25 - 28-Aug-25 |
| Sell* | 75 | $122.70 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 450 | $122.71 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 6 | $122.70 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:30:13 - 28-Aug-25 |
| Sell* | 29 | $122.72 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:30:09 - 28-Aug-25 |
| Sell* | 500 | $122.73 | Automatic Execution |
15:30:09 - 28-Aug-25 |
| Sell* | 10 | $122.74 | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 3 | $122.76 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:29:50 - 28-Aug-25 |
| Sell* | 18 | $122.77 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 8 | $122.77 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 11 | $122.77 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 14 | $122.77 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Sell* | 11 | $122.77 | Automatic Execution |
15:29:49 - 28-Aug-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 2 | $122.77 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Buy* | 8 | $122.77 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 14 | $122.75 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:28:54 - 28-Aug-25 |
| Sell* | 12 | $122.74 | Automatic Execution |
15:28:54 - 28-Aug-25 |
| Sell* | 34 | $122.75 | Automatic Execution |
15:28:42 - 28-Aug-25 |
| Sell* | 66 | $122.75 | Automatic Execution |
15:28:42 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
15:28:42 - 28-Aug-25 |
| Sell* | 3 | $122.75 | Automatic Execution |
15:28:42 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
15:28:42 - 28-Aug-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
15:28:42 - 28-Aug-25 |
| Sell* | 2 | $122.76 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Sell* | 16 | $122.75 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Sell* | 16 | $122.76 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Sell* | 15 | $122.76 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Sell* | 8 | $122.77 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Buy* | 4 | $122.77 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Buy* | 4 | $122.77 | Automatic Execution |
15:27:23 - 28-Aug-25 |
| Buy* | 37 | $122.76 | Automatic Execution |
15:27:04 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $122.76 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $122.76 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 12 | $122.76 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 17 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 90 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Unknown* | 1 | $122.78 | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Unknown* | 3 | $122.78 | Automatic Execution |
15:26:34 - 28-Aug-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 2 | $122.785 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 1 | $122.785 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 10 | $122.77 | Automatic Execution |
15:25:51 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
15:25:39 - 28-Aug-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
15:25:39 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Sell* | 15 | $122.76 | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Sell* | 48 | $122.77 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 11 | $122.77 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:25:13 - 28-Aug-25 |
| Sell* | 10 | $122.78 | Automatic Execution |
15:25:13 - 28-Aug-25 |
| Sell* | 22 | $122.78 | Automatic Execution |
15:25:13 - 28-Aug-25 |
| Sell* | 17 | $122.78 | Automatic Execution |
15:25:13 - 28-Aug-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
15:25:13 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
15:25:11 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Sell* | 53 | $122.79 | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Sell* | 17 | $122.79 | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Buy* | 12 | $122.79 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Buy* | 2 | $122.79 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 17 | $122.79 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 16 | $122.79 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 17 | $122.79 | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 31 | $122.80 | Automatic Execution |
15:24:23 - 28-Aug-25 |
| Sell* | 16 | $122.80 | Automatic Execution |
15:24:23 - 28-Aug-25 |
| Sell* | 100 | $122.81 | Automatic Execution |
15:24:17 - 28-Aug-25 |
| Sell* | 100 | $122.81 | Automatic Execution |
15:24:17 - 28-Aug-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 21 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 79 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 21 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 79 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
15:23:52 - 28-Aug-25 |
| Sell* | 3 | $122.81 | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Sell* | 47 | $122.81 | Automatic Execution |
15:23:34 - 28-Aug-25 |
| Sell* | 20 | $122.81 | Automatic Execution |
15:23:34 - 28-Aug-25 |
| Sell* | 3 | $122.81 | Automatic Execution |
15:23:22 - 28-Aug-25 |
| Sell* | 2 | $122.81 | Automatic Execution |
15:23:22 - 28-Aug-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Sell* | 10 | $122.81 | Automatic Execution |
15:23:14 - 28-Aug-25 |
| Sell* | 200 | $122.81 | Automatic Execution |
15:23:14 - 28-Aug-25 |
| Buy* | 6 | $122.80 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 13 | $122.81 | Automatic Execution |
15:23:07 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:23:05 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:23:05 - 28-Aug-25 |
| Buy* | 58 | $122.77 | Automatic Execution |
15:23:04 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:23:04 - 28-Aug-25 |
| Buy* | 3 | $122.76 | Automatic Execution |
15:23:04 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:23:04 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:23:04 - 28-Aug-25 |
| Unknown* | 3 | $122.75 | Automatic Execution |
15:22:44 - 28-Aug-25 |
| Buy* | 48 | $122.74 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 3 | $122.73 | Automatic Execution |
15:22:35 - 28-Aug-25 |
| Unknown* | 100 | $122.72 | Automatic Execution |
15:22:27 - 28-Aug-25 |
| Unknown* | 100 | $122.72 | Automatic Execution |
15:22:27 - 28-Aug-25 |
| Buy* | 100 | $122.725 | Automatic Execution |
15:22:26 - 28-Aug-25 |
| Buy* | 3 | $122.725 | Automatic Execution |
15:22:26 - 28-Aug-25 |
| Buy* | 3 | $122.725 | Automatic Execution |
15:22:26 - 28-Aug-25 |
| Buy* | 100 | $122.725 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 11 | $122.72 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 11 | $122.72 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
15:21:32 - 28-Aug-25 |
| Buy* | 12 | $122.73 | Automatic Execution |
15:21:31 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:21:27 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:21:27 - 28-Aug-25 |
| Sell* | 72 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 11 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 10 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 11 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 16 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
15:21:06 - 28-Aug-25 |
| Sell* | 80 | $122.70 | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 14 | $122.71 | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:21:05 - 28-Aug-25 |
| Buy* | 72 | $122.70 | Automatic Execution |
15:20:49 - 28-Aug-25 |
| Buy* | 87 | $122.70 | Automatic Execution |
15:20:49 - 28-Aug-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 31 | $122.65 | Automatic Execution |
15:20:19 - 28-Aug-25 |
| Sell* | 5 | $122.65 | Automatic Execution |
15:20:19 - 28-Aug-25 |
| Unknown* | 69 | $122.66 | Automatic Execution |
15:20:19 - 28-Aug-25 |
| Sell* | 9 | $122.66 | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Sell* | 16 | $122.66 | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Unknown* | 100 | $122.67 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 10 | $122.67 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:19:53 - 28-Aug-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:19:35 - 28-Aug-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
15:19:29 - 28-Aug-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
15:19:29 - 28-Aug-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
15:19:29 - 28-Aug-25 |
| Unknown* | 1 | $122.68 | Automatic Execution |
15:19:14 - 28-Aug-25 |
| Sell* | 22 | $122.68 | Automatic Execution |
15:19:14 - 28-Aug-25 |
| Sell* | 45 | $122.68 | Automatic Execution |
15:19:14 - 28-Aug-25 |
| Sell* | 55 | $122.68 | Automatic Execution |
15:19:14 - 28-Aug-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 25 | $122.69 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 10 | $122.69 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
15:18:59 - 28-Aug-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
15:18:59 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
15:18:59 - 28-Aug-25 |
| Sell* | 14 | $122.70 | Automatic Execution |
15:18:35 - 28-Aug-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
15:18:35 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 13 | $122.68 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 19 | $122.68 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 27 | $122.67 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 10 | $122.67 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 17 | $122.67 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 17 | $122.67 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 10 | $122.68 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 25 | $122.69 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 10 | $122.69 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 3 | $122.69 | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 5 | $122.68 | Automatic Execution |
15:17:32 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:17:32 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
15:17:32 - 28-Aug-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 28 | $122.69 | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 23 | $122.69 | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 23 | $122.71 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 10 | $122.72 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 18 | $122.72 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 35 | $122.72 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 15 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 14 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 79 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 6 | $122.72 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 34 | $122.73 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 66 | $122.73 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 13 | $122.73 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 21 | $122.73 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 9 | $122.73 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 26 | $122.74 | Automatic Execution |
15:17:02 - 28-Aug-25 |
| Buy* | 67 | $122.76 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Buy* | 12 | $122.76 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:16:46 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 12 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 10 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 28 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 10 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
15:16:38 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
15:16:34 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:16:33 - 28-Aug-25 |
| Buy* | 60 | $122.75 | Automatic Execution |
15:16:18 - 28-Aug-25 |
| Buy* | 40 | $122.75 | Automatic Execution |
15:16:18 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 35 | $122.74 | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 17 | $122.74 | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Unknown* | 5 | $122.745 | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:15:56 - 28-Aug-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
15:15:52 - 28-Aug-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
15:15:52 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
15:15:52 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:15:52 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:15:52 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:15:49 - 28-Aug-25 |
| Unknown* | 3 | $122.74 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Sell* | 6 | $122.73 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Buy* | 98 | $122.73 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Buy* | 9 | $122.73 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 27 | $122.71 | Automatic Execution |
15:08:13 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 18 | $122.71 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 18 | $122.71 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 3 | $122.72 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 18 | $122.73 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Buy* | 8 | $122.73 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Sell* | 10 | $122.73 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
15:06:45 - 28-Aug-25 |
| Sell* | 4 | $122.72 | Automatic Execution |
15:06:32 - 28-Aug-25 |
| Sell* | 26 | $122.72 | Automatic Execution |
15:06:32 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
15:06:14 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
15:05:56 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:05:56 - 28-Aug-25 |
| Buy* | 3 | $122.75 | Automatic Execution |
15:05:35 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
15:05:35 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:05:35 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:05:35 - 28-Aug-25 |
| Sell* | 17 | $122.73 | Automatic Execution |
15:05:31 - 28-Aug-25 |
| Sell* | 12 | $122.74 | Automatic Execution |
15:05:30 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
15:05:30 - 28-Aug-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
15:05:30 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:05:29 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:05:29 - 28-Aug-25 |
| Sell* | 40 | $122.76 | Automatic Execution |
15:05:29 - 28-Aug-25 |
| Sell* | 3 | $122.77 | Automatic Execution |
15:05:21 - 28-Aug-25 |
| Sell* | 14 | $122.77 | Automatic Execution |
15:05:21 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
15:05:21 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
15:05:21 - 28-Aug-25 |
| Sell* | 10 | $122.77 | Automatic Execution |
15:05:21 - 28-Aug-25 |
| Unknown* | 1 | $122.78 | Automatic Execution |
15:05:21 - 28-Aug-25 |
| Sell* | 12 | $122.78 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 16 | $122.78 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 19 | $122.78 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 6 | $122.78 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 36 | $122.78 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Buy* | 68 | $122.79 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Buy* | 5 | $122.79 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Buy* | 27 | $122.79 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Buy* | 5 | $122.79 | Automatic Execution |
15:04:55 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:04:40 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:04:40 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:04:40 - 28-Aug-25 |
| Buy* | 10 | $122.78 | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 2 | $122.78 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Buy* | 5 | $122.77 | Automatic Execution |
15:03:46 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:03:02 - 28-Aug-25 |
| Buy* | 2 | $122.74 | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 2 | $122.73 | Automatic Execution |
15:02:27 - 28-Aug-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
15:02:20 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Buy* | 2 | $122.74 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Sell* | 36 | $122.73 | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:01:47 - 28-Aug-25 |
| Buy* | 33 | $122.74 | Automatic Execution |
15:01:45 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:01:33 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:01:25 - 28-Aug-25 |
| Sell* | 12 | $122.73 | Automatic Execution |
15:01:25 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
15:01:21 - 28-Aug-25 |
| Sell* | 7 | $122.74 | Automatic Execution |
15:01:06 - 28-Aug-25 |
| Sell* | 10 | $122.74 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Sell* | 17 | $122.74 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Unknown* | 2 | $122.75 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Sell* | 6 | $122.74 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
14:59:58 - 28-Aug-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
14:59:58 - 28-Aug-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
14:59:58 - 28-Aug-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
14:59:58 - 28-Aug-25 |
| Sell* | 15 | $122.75 | Automatic Execution |
14:59:58 - 28-Aug-25 |
| Sell* | 4 | $122.76 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Sell* | 7 | $122.76 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Sell* | 7 | $122.77 | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Buy* | 12 | $122.76 | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Buy* | 17 | $122.755 | Automatic Execution |
14:59:35 - 28-Aug-25 |
| Buy* | 23 | $122.755 | Automatic Execution |
14:59:35 - 28-Aug-25 |
| Buy* | 8 | $122.75 | Automatic Execution |
14:59:34 - 28-Aug-25 |
| Buy* | 4 | $122.75 | Automatic Execution |
14:59:34 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
14:59:34 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
14:59:10 - 28-Aug-25 |
| Sell* | 9 | $122.73 | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
14:58:46 - 28-Aug-25 |
| Sell* | 13 | $122.71 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Unknown* | 1 | $122.72 | Automatic Execution |
14:58:20 - 28-Aug-25 |
| Buy* | 2 | $122.72 | Automatic Execution |
14:58:20 - 28-Aug-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
14:58:05 - 28-Aug-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
14:58:05 - 28-Aug-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
14:58:05 - 28-Aug-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
14:58:05 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:57:40 - 28-Aug-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
14:57:35 - 28-Aug-25 |
| Sell* | 6 | $122.68 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 6 | $122.68 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:57:17 - 28-Aug-25 |
| Sell* | 43 | $122.69 | Automatic Execution |
14:57:05 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:57:05 - 28-Aug-25 |
| Sell* | 6 | $122.70 | Automatic Execution |
14:57:05 - 28-Aug-25 |
| Sell* | 12 | $122.69 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 16 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 9 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:56:52 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:56:47 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:56:42 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:56:41 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:56:31 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
14:56:24 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 2 | $122.72 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Sell* | 15 | $122.70 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 28 | $122.71 | Automatic Execution |
14:55:40 - 28-Aug-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
14:55:34 - 28-Aug-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 23 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 10 | $122.74 | Automatic Execution |
14:55:31 - 28-Aug-25 |
| Sell* | 4 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 7 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 7 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 22 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 7 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
14:54:57 - 28-Aug-25 |
| Sell* | 75 | $122.77 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 90 | $122.77 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 30 | $122.77 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 45 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 7 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:54:24 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Sell* | 11 | $122.79 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Sell* | 19 | $122.79 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Sell* | 10 | $122.79 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Sell* | 27 | $122.79 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Sell* | 6 | $122.80 | Automatic Execution |
14:53:11 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
14:52:25 - 28-Aug-25 |
| Buy* | 18 | $122.79 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Buy* | 5 | $122.79 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Buy* | 6 | $122.79 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Sell* | 13 | $122.77 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Sell* | 13 | $122.77 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Unknown* | 1 | $122.78 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 3 | $122.77 | Automatic Execution |
14:51:32 - 28-Aug-25 |
| Buy* | 10 | $122.76 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 20 | $122.74 | Automatic Execution |
14:50:41 - 28-Aug-25 |
| Buy* | 36 | $122.74 | Automatic Execution |
14:50:10 - 28-Aug-25 |
| Buy* | 11 | $122.74 | Automatic Execution |
14:50:10 - 28-Aug-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:50:08 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
14:49:55 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 12 | $122.75 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Buy* | 91 | $122.75 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Buy* | 9 | $122.75 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 9 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 12 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 63 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 37 | $122.73 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Unknown* | 5 | $122.75 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
14:48:07 - 28-Aug-25 |
| Sell* | 12 | $122.75 | Automatic Execution |
14:48:07 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
14:48:07 - 28-Aug-25 |
| Unknown* | 12 | $122.765 | Automatic Execution |
14:48:06 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 4 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 6 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 11 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 10 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Unknown* | 14 | $122.78 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Buy* | 4 | $122.78 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 11 | $122.77 | Automatic Execution |
14:45:57 - 28-Aug-25 |
| Buy* | 4 | $122.77 | Automatic Execution |
14:45:49 - 28-Aug-25 |
| Buy* | 100 | $122.80 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 12 | $122.79 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Buy* | 7 | $122.79 | Automatic Execution |
14:39:59 - 28-Aug-25 |
| Sell* | 13 | $122.78 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 6 | $122.78 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 7 | $122.78 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
14:39:21 - 28-Aug-25 |
| Sell* | 3 | $122.76 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Buy* | 338 | $122.76 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Buy* | 262 | $122.76 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Buy* | 42 | $122.75 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Buy* | 22 | $122.75 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Unknown* | 1 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Unknown* | 1 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Unknown* | 2 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Unknown* | 1 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Unknown* | 2 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 12 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 30 | $122.73 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:38:12 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:38:08 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:38:04 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:38:04 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Sell* | 6 | $122.74 | Automatic Execution |
14:38:03 - 28-Aug-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 7 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 11 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 35 | $122.74 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 8 | $122.74 | Automatic Execution |
14:37:58 - 28-Aug-25 |
| Unknown* | 3 | $122.74 | Automatic Execution |
14:36:55 - 28-Aug-25 |
| Unknown* | 1 | $122.74 | Automatic Execution |
14:36:55 - 28-Aug-25 |
| Unknown* | 17 | $122.74 | Automatic Execution |
14:36:55 - 28-Aug-25 |
| Unknown* | 2 | $122.74 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
14:36:06 - 28-Aug-25 |
| Buy* | 6 | $122.71 | Automatic Execution |
14:36:02 - 28-Aug-25 |
| Buy* | 2 | $122.71 | Automatic Execution |
14:36:02 - 28-Aug-25 |
| Buy* | 53 | $122.71 | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Buy* | 16 | $122.71 | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Buy* | 12 | $122.71 | Automatic Execution |
14:35:45 - 28-Aug-25 |
| Buy* | 5 | $122.70 | Automatic Execution |
14:35:24 - 28-Aug-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
14:35:18 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:35:11 - 28-Aug-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 114 | $122.65 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 1 | $122.64 | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Sell* | 34 | $122.64 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 200 | $122.64 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 2 | $122.65 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 29 | $122.65 | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 2 | $122.66 | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Sell* | 12 | $122.66 | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Buy* | 2 | $122.68 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Sell* | 43 | $122.67 | Automatic Execution |
14:33:54 - 28-Aug-25 |
| Sell* | 11 | $122.68 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 5 | $122.68 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:42 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:40 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:40 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:39 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:35 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:32 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:30 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:29 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:29 - 28-Aug-25 |
| Unknown* | 1 | $122.69 | Automatic Execution |
14:33:28 - 28-Aug-25 |
| Unknown* | 5 | $122.69 | Automatic Execution |
14:33:28 - 28-Aug-25 |
| Unknown* | 3 | $122.69 | Automatic Execution |
14:33:27 - 28-Aug-25 |
| Unknown* | 4 | $122.69 | Automatic Execution |
14:33:27 - 28-Aug-25 |
| Unknown* | 4 | $122.69 | Automatic Execution |
14:33:27 - 28-Aug-25 |
| Sell* | 2 | $122.69 | Automatic Execution |
14:33:18 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:33:18 - 28-Aug-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:32:58 - 28-Aug-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
14:32:58 - 28-Aug-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
14:32:58 - 28-Aug-25 |
| Sell* | 18 | $122.70 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Sell* | 19 | $122.70 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Buy* | 12 | $122.71 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Buy* | 12 | $122.71 | Automatic Execution |
14:32:57 - 28-Aug-25 |
| Buy* | 3 | $122.70 | Automatic Execution |
14:32:52 - 28-Aug-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
14:32:52 - 28-Aug-25 |
| Buy* | 5 | $122.69 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Buy* | 12 | $122.69 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Unknown* | 14 | $122.68 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Unknown* | 100 | $122.68 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:32:29 - 28-Aug-25 |
| Buy* | 7 | $122.67 | Automatic Execution |
14:32:29 - 28-Aug-25 |
| Buy* | 2 | $122.67 | Automatic Execution |
14:32:29 - 28-Aug-25 |
| Buy* | 2 | $122.66 | Automatic Execution |
14:32:25 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
14:32:25 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:32:25 - 28-Aug-25 |
| Buy* | 48 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 15 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 15 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 15 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 16 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 16 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 3 | $122.66 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Sell* | 5 | $122.65 | Automatic Execution |
14:32:12 - 28-Aug-25 |
| Sell* | 15 | $122.65 | Automatic Execution |
14:32:12 - 28-Aug-25 |
| Sell* | 5 | $122.65 | Automatic Execution |
14:32:12 - 28-Aug-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
14:32:12 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:32:12 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:32:09 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
14:32:09 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:32:08 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 489 | $122.65 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 5 | $122.65 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 15 | $122.66 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 12 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 30 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 7 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
14:31:32 - 28-Aug-25 |
| Sell* | 12 | $122.69 | Automatic Execution |
14:31:32 - 28-Aug-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:31:32 - 28-Aug-25 |
| Buy* | 40 | $122.69 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 40 | $122.69 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Sell* | 8 | $122.66 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 3 | $122.66 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 5 | $122.66 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 21 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 95 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Unknown* | 5 | $122.68 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Unknown* | 76 | $122.68 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Unknown* | 24 | $122.68 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Unknown* | 100 | $122.68 | Automatic Execution |
14:30:10 - 28-Aug-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Buy* | 50 | $122.69 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 99 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 88 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 99 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
14:29:27 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
14:27:50 - 28-Aug-25 |
| Sell* | 8 | $122.68 | Automatic Execution |
14:27:47 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:27:47 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:27:47 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:27:47 - 28-Aug-25 |
| Sell* | 15 | $122.68 | Automatic Execution |
14:27:47 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 2 | $122.69 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 12 | $122.69 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 21 | $122.71 | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Sell* | 13 | $122.71 | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Buy* | 43 | $122.71 | Automatic Execution |
14:25:28 - 28-Aug-25 |
| Sell* | 25 | $122.69 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:24:21 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
14:23:23 - 28-Aug-25 |
| Sell* | 11 | $122.69 | Automatic Execution |
14:23:23 - 28-Aug-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
14:23:23 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 13 | $122.71 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 8 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 8 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 15 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 3 | $122.74 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 11 | $122.74 | Automatic Execution |
14:22:34 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
14:21:57 - 28-Aug-25 |
| Buy* | 34 | $122.73 | Automatic Execution |
14:21:57 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
14:21:45 - 28-Aug-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
14:21:14 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 11 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 3 | $122.70 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Sell* | 9 | $122.71 | Automatic Execution |
14:19:50 - 28-Aug-25 |
| Sell* | 67 | $122.71 | Automatic Execution |
14:19:50 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Sell* | 9 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Buy* | 16 | $122.725 | Automatic Execution |
14:19:30 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
14:18:29 - 28-Aug-25 |
| Sell* | 7 | $122.73 | Automatic Execution |
14:18:29 - 28-Aug-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
14:18:29 - 28-Aug-25 |
| Sell* | 19 | $122.74 | Automatic Execution |
14:18:29 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
14:18:12 - 28-Aug-25 |
| Buy* | 50 | $122.75 | Automatic Execution |
14:18:12 - 28-Aug-25 |
| Buy* | 24 | $122.74 | Automatic Execution |
14:17:44 - 28-Aug-25 |
| Buy* | 50 | $122.74 | Automatic Execution |
14:17:44 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
14:17:44 - 28-Aug-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Sell* | 2 | $122.69 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Sell* | 2 | $122.69 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Sell* | 45 | $122.70 | Automatic Execution |
14:16:55 - 28-Aug-25 |
| Sell* | 11 | $122.71 | Automatic Execution |
14:16:55 - 28-Aug-25 |
| Buy* | 74 | $122.72 | Automatic Execution |
14:16:47 - 28-Aug-25 |
| Sell* | 7 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 16 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 71 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 29 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 11 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 60 | $122.70 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:16:02 - 28-Aug-25 |
| Sell* | 36 | $122.71 | Automatic Execution |
14:15:50 - 28-Aug-25 |
| Buy* | 3 | $122.66 | Automatic Execution |
14:09:30 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:07:54 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:07:11 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:07:09 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:07:03 - 28-Aug-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 2 | $122.65 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 8 | $122.65 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:06:40 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:05:57 - 28-Aug-25 |
| Sell* | 30 | $122.65 | Automatic Execution |
14:05:57 - 28-Aug-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:05:22 - 28-Aug-25 |
| Buy* | 2 | $122.69 | Automatic Execution |
14:05:22 - 28-Aug-25 |
| Buy* | 14 | $122.68 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 86 | $122.68 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 4 | $122.68 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 10 | $122.67 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:05:04 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:04:46 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:04:39 - 28-Aug-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
14:04:35 - 28-Aug-25 |
| Sell* | 5 | $122.66 | Automatic Execution |
14:04:35 - 28-Aug-25 |
| Unknown* | 1 | $122.67 | Automatic Execution |
14:04:35 - 28-Aug-25 |
| Sell* | 3 | $122.68 | Automatic Execution |
14:04:24 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:04:24 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:04:23 - 28-Aug-25 |
| Sell* | 5 | $122.68 | Automatic Execution |
14:04:23 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
14:04:23 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:03:50 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:03:50 - 28-Aug-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
14:03:50 - 28-Aug-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
14:03:40 - 28-Aug-25 |
| Sell* | 3 | $122.71 | Automatic Execution |
14:03:40 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:02:51 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:02:51 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:02:51 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:02:51 - 28-Aug-25 |
| Unknown* | 4 | $122.72 | Automatic Execution |
14:02:41 - 28-Aug-25 |
| Unknown* | 2 | $122.72 | Automatic Execution |
14:02:41 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:02:21 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:02:21 - 28-Aug-25 |
| Sell* | 4 | $122.74 | Automatic Execution |
14:02:21 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Sell* | 99 | $122.74 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Sell* | 1 | $122.745 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
14:01:38 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
14:01:38 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
14:01:38 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
14:01:04 - 28-Aug-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
14:00:52 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:00:52 - 28-Aug-25 |
| Sell* | 1 | $122.785 | Automatic Execution |
14:00:52 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
14:00:32 - 28-Aug-25 |
| Buy* | 30 | $122.78 | Automatic Execution |
14:00:32 - 28-Aug-25 |
| Buy* | 35 | $122.78 | Automatic Execution |
14:00:32 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:00:03 - 28-Aug-25 |
| Sell* | 4 | $122.77 | Automatic Execution |
13:59:20 - 28-Aug-25 |
| Sell* | 15 | $122.77 | Automatic Execution |
13:59:20 - 28-Aug-25 |
| Buy* | 50 | $122.78 | Automatic Execution |
13:57:55 - 28-Aug-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
13:57:55 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:57:47 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Unknown* | 26 | $122.70 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 26 | $122.70 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Sell* | 4 | $122.71 | Automatic Execution |
13:57:01 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:55:45 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:55:41 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
13:55:40 - 28-Aug-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
13:55:40 - 28-Aug-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
13:55:24 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:55:24 - 28-Aug-25 |
| Buy* | 10 | $122.73 | Automatic Execution |
13:55:16 - 28-Aug-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
13:55:09 - 28-Aug-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
13:55:09 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:55:09 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:55:03 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
13:54:45 - 28-Aug-25 |
| Sell* | 18 | $122.78 | Automatic Execution |
13:54:45 - 28-Aug-25 |
| Sell* | 20 | $122.79 | Automatic Execution |
13:54:07 - 28-Aug-25 |
| Sell* | 8 | $122.79 | Automatic Execution |
13:54:07 - 28-Aug-25 |
| Buy* | 35 | $122.79 | Automatic Execution |
13:54:06 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:53:43 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:53:31 - 28-Aug-25 |
| Buy* | 10 | $122.76 | Automatic Execution |
13:53:27 - 28-Aug-25 |
| Sell* | 18 | $122.73 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 18 | $122.73 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
13:52:07 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
13:52:03 - 28-Aug-25 |
| Sell* | 1 | $122.715 | Automatic Execution |
13:51:58 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:51:33 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:51:33 - 28-Aug-25 |
| Sell* | 2 | $122.76 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Sell* | 8 | $122.76 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:51:20 - 28-Aug-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
13:50:37 - 28-Aug-25 |
| Sell* | 5 | $122.82 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 10 | $122.83 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 93 | $122.83 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 7 | $122.83 | Automatic Execution |
13:50:32 - 28-Aug-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
13:50:31 - 28-Aug-25 |
| Sell* | 18 | $122.84 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:50:19 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 32 | $122.85 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 2 | $122.85 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Sell* | 5 | $122.84 | Automatic Execution |
13:49:01 - 28-Aug-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
13:49:01 - 28-Aug-25 |
| Sell* | 5 | $122.84 | Automatic Execution |
13:49:01 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:49:01 - 28-Aug-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 2 | $122.86 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Sell* | 18 | $122.86 | Automatic Execution |
13:48:54 - 28-Aug-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Buy* | 2 | $122.84 | Automatic Execution |
13:47:03 - 28-Aug-25 |
| Buy* | 99 | $122.83 | Automatic Execution |
13:47:01 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
13:46:36 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 31 | $122.78 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 47 | $122.78 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
13:46:24 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Sell* | 4 | $122.76 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 70 | $122.72 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Sell* | 7 | $122.73 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Buy* | 73 | $122.74 | Automatic Execution |
13:36:18 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:35:42 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:35:42 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:35:42 - 28-Aug-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:35:42 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Sell* | 95 | $122.73 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Sell* | 67 | $122.74 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Buy* | 33 | $122.745 | Automatic Execution |
13:35:21 - 28-Aug-25 |
| Sell* | 44 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 56 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
13:35:01 - 28-Aug-25 |
| Buy* | 34 | $122.75 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 11 | $122.73 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Sell* | 9 | $122.74 | Automatic Execution |
13:34:11 - 28-Aug-25 |
| Buy* | 55 | $122.74 | Automatic Execution |
13:33:55 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:33:55 - 28-Aug-25 |
| Buy* | 114 | $122.72 | Automatic Execution |
13:33:32 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 8 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 5 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Sell* | 75 | $122.73 | Automatic Execution |
13:32:04 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Buy* | 15 | $122.74 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:31:44 - 28-Aug-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
13:31:42 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 5 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 5 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 29 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 29 | $122.75 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 8 | $122.77 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 17 | $122.75 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:29:20 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:29:20 - 28-Aug-25 |
| Sell* | 30 | $122.78 | Automatic Execution |
13:28:55 - 28-Aug-25 |
| Sell* | 7 | $122.78 | Automatic Execution |
13:28:55 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:28:55 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Sell* | 32 | $122.77 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Sell* | 18 | $122.78 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 5 | $122.82 | Automatic Execution |
13:27:46 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:27:46 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:27:46 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:27:46 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:27:46 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:27:46 - 28-Aug-25 |
| Sell* | 100 | $122.82 | Automatic Execution |
13:25:58 - 28-Aug-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:25:58 - 28-Aug-25 |
| Buy* | 12 | $122.84 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Unknown* | 13 | $122.83 | Automatic Execution |
13:25:31 - 28-Aug-25 |
| Buy* | 26 | $122.82 | Automatic Execution |
13:25:19 - 28-Aug-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
13:25:19 - 28-Aug-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
13:24:34 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:24:32 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
13:23:05 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:22:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:22:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:22:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:22:56 - 28-Aug-25 |
| Sell* | 14 | $122.76 | Automatic Execution |
13:22:25 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 25 | $122.78 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 2 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 5 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 18 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 30 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 5 | $122.80 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 4 | $122.80 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 16 | $122.80 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 5 | $122.80 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
13:21:01 - 28-Aug-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 2 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 2 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 100 | $122.82 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Sell* | 50 | $122.83 | Automatic Execution |
13:20:44 - 28-Aug-25 |
| Unknown* | 1 | $122.84 | Automatic Execution |
13:20:41 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Buy* | 12 | $122.81 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 5 | $122.82 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 2 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 2 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 82 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 18 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:19:12 - 28-Aug-25 |
| Sell* | 5 | $122.84 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 31 | $122.84 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 2 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 2 | $122.85 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
13:16:28 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
13:16:28 - 28-Aug-25 |
| Sell* | 5 | $122.85 | Automatic Execution |
13:16:08 - 28-Aug-25 |
| Sell* | 5 | $122.85 | Automatic Execution |
13:16:08 - 28-Aug-25 |
| Buy* | 50 | $122.89 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
13:15:32 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
13:15:32 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
13:04:45 - 28-Aug-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
13:04:45 - 28-Aug-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
13:04:45 - 28-Aug-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
13:04:45 - 28-Aug-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
13:04:45 - 28-Aug-25 |
| Buy* | 2 | $122.81 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Buy* | 4 | $122.82 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
13:04:16 - 28-Aug-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
13:04:16 - 28-Aug-25 |
| Buy* | 68 | $122.79 | Automatic Execution |
13:04:08 - 28-Aug-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 8 | $122.79 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Buy* | 10 | $122.81 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 14 | $122.81 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Unknown* | 100 | $122.78 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Unknown* | 100 | $122.78 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 50 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Unknown* | 50 | $122.78 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Buy* | 50 | $122.79 | Automatic Execution |
13:03:48 - 28-Aug-25 |
| Unknown* | 9 | $122.78 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Buy* | 75 | $122.77 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Buy* | 25 | $122.77 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Buy* | 50 | $122.76 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Buy* | 9 | $122.76 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Buy* | 42 | $122.75 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Buy* | 81 | $122.75 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Buy* | 50 | $122.73 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Buy* | 50 | $122.73 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Sell* | 8 | $122.72 | Automatic Execution |
13:02:21 - 28-Aug-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Sell* | 71 | $122.73 | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Sell* | 29 | $122.73 | Automatic Execution |
13:02:12 - 28-Aug-25 |
| Sell* | 50 | $122.74 | Automatic Execution |
13:02:08 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:02:05 - 28-Aug-25 |
| Sell* | 25 | $122.75 | Automatic Execution |
13:01:58 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
13:01:58 - 28-Aug-25 |
| Buy* | 8 | $122.75 | Automatic Execution |
13:01:14 - 28-Aug-25 |
| Buy* | 4 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 55 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 78 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 45 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 17 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 16 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
13:01:13 - 28-Aug-25 |
| Sell* | 15 | $122.74 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:00:49 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:00:36 - 28-Aug-25 |
| Buy* | 13 | $122.76 | Automatic Execution |
13:00:19 - 28-Aug-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:00:04 - 28-Aug-25 |
| Buy* | 39 | $122.76 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Buy* | 61 | $122.76 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:59:18 - 28-Aug-25 |
| Sell* | 15 | $122.74 | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
12:58:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:58:54 - 28-Aug-25 |
| Unknown* | 3 | $122.78 | Automatic Execution |
12:58:38 - 28-Aug-25 |
| Unknown* | 100 | $122.78 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 3 | $122.77 | Automatic Execution |
12:58:23 - 28-Aug-25 |
| Buy* | 2 | $122.80 | Automatic Execution |
12:58:19 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:57:55 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:57:55 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
12:57:55 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
12:57:55 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:57:55 - 28-Aug-25 |
| Sell* | 7 | $122.78 | Automatic Execution |
12:57:55 - 28-Aug-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 6 | $122.77 | Automatic Execution |
12:56:40 - 28-Aug-25 |
| Buy* | 7 | $122.74 | Automatic Execution |
12:55:40 - 28-Aug-25 |
| Buy* | 93 | $122.74 | Automatic Execution |
12:55:40 - 28-Aug-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 15 | $122.75 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 3 | $122.75 | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
12:54:58 - 28-Aug-25 |
| Buy* | 25 | $122.76 | Automatic Execution |
12:54:58 - 28-Aug-25 |
| Buy* | 75 | $122.76 | Automatic Execution |
12:54:58 - 28-Aug-25 |
| Sell* | 18 | $122.74 | Automatic Execution |
12:54:46 - 28-Aug-25 |
| Sell* | 18 | $122.74 | Automatic Execution |
12:54:46 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:54:40 - 28-Aug-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
12:54:39 - 28-Aug-25 |
| Sell* | 4 | $122.78 | Automatic Execution |
12:54:02 - 28-Aug-25 |
| Sell* | 30 | $122.79 | Automatic Execution |
12:54:00 - 28-Aug-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
12:54:00 - 28-Aug-25 |
| Sell* | 8 | $122.79 | Automatic Execution |
12:54:00 - 28-Aug-25 |
| Sell* | 13 | $122.79 | Automatic Execution |
12:54:00 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
12:54:00 - 28-Aug-25 |
| Sell* | 8 | $122.80 | Automatic Execution |
12:53:15 - 28-Aug-25 |
| Sell* | 12 | $122.80 | Automatic Execution |
12:53:15 - 28-Aug-25 |
| Buy* | 50 | $122.81 | Automatic Execution |
12:52:55 - 28-Aug-25 |
| Buy* | 1 | $122.82 | Automatic Execution |
12:52:55 - 28-Aug-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
12:52:54 - 28-Aug-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
12:52:54 - 28-Aug-25 |
| Buy* | 8 | $122.79 | Automatic Execution |
12:52:30 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:30 - 28-Aug-25 |
| Buy* | 14 | $122.79 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Sell* | 5 | $122.78 | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Sell* | 5 | $122.79 | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
12:50:29 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 13 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:49:56 - 28-Aug-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:49:05 - 28-Aug-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
12:48:25 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:48:17 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 8 | $122.76 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $122.76 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 100 | $122.775 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:46:43 - 28-Aug-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
12:46:43 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:46:35 - 28-Aug-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
12:46:35 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:46:35 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
12:46:30 - 28-Aug-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
12:45:32 - 28-Aug-25 |
| Sell* | 99 | $122.70 | Automatic Execution |
12:45:32 - 28-Aug-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
12:45:32 - 28-Aug-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 7 | $122.65 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 5 | $122.66 | Automatic Execution |
12:33:39 - 28-Aug-25 |
| Buy* | 30 | $122.66 | Automatic Execution |
12:33:36 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:32:34 - 28-Aug-25 |
| Buy* | 98 | $122.63 | Automatic Execution |
12:32:34 - 28-Aug-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:32:34 - 28-Aug-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
12:32:34 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:32:34 - 28-Aug-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 2 | $122.62 | Automatic Execution |
12:32:14 - 28-Aug-25 |
| Sell* | 2 | $122.62 | Automatic Execution |
12:32:14 - 28-Aug-25 |
| Sell* | 5 | $122.62 | Automatic Execution |
12:32:14 - 28-Aug-25 |
| Sell* | 6 | $122.62 | Automatic Execution |
12:32:14 - 28-Aug-25 |
| Buy* | 2 | $122.65 | Automatic Execution |
12:31:19 - 28-Aug-25 |
| Buy* | 25 | $122.64 | Automatic Execution |
12:31:15 - 28-Aug-25 |
| Sell* | 5 | $122.64 | Automatic Execution |
12:31:08 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Sell* | 100 | $122.63 | Automatic Execution |
12:30:40 - 28-Aug-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:30:40 - 28-Aug-25 |
| Buy* | 27 | $122.63 | Automatic Execution |
12:30:32 - 28-Aug-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:30:32 - 28-Aug-25 |
| Buy* | 10 | $122.63 | Automatic Execution |
12:30:32 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:30:23 - 28-Aug-25 |
| Buy* | 10 | $122.62 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 40 | $122.62 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 4 | $122.62 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 8 | $122.60 | Automatic Execution |
12:30:00 - 28-Aug-25 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:29:22 - 28-Aug-25 |
| Sell* | 10 | $122.57 | Automatic Execution |
12:29:16 - 28-Aug-25 |
| Sell* | 2 | $122.57 | Automatic Execution |
12:29:16 - 28-Aug-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:29:16 - 28-Aug-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
12:29:16 - 28-Aug-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:29:16 - 28-Aug-25 |
| Buy* | 8 | $122.60 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Sell* | 5 | $122.57 | Automatic Execution |
12:28:25 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 100 | $122.58 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 12 | $122.59 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Unknown* | 1 | $122.595 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 1 | $122.595 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $122.595 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 100 | $122.595 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Unknown* | 1 | $122.60 | Automatic Execution |
12:27:38 - 28-Aug-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:27:38 - 28-Aug-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:27:38 - 28-Aug-25 |
| Sell* | 49 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 50 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 99 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Sell* | 2 | $122.61 | Automatic Execution |
12:26:31 - 28-Aug-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
12:26:31 - 28-Aug-25 |
| Sell* | 6 | $122.61 | Automatic Execution |
12:26:31 - 28-Aug-25 |
| Sell* | 96 | $122.61 | Automatic Execution |
12:26:31 - 28-Aug-25 |
| Sell* | 4 | $122.61 | Automatic Execution |
12:26:31 - 28-Aug-25 |
| Buy* | 39 | $122.59 | Automatic Execution |
12:25:50 - 28-Aug-25 |
| Sell* | 7 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 4 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 7 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 7 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:25:07 - 28-Aug-25 |
| Sell* | 2 | $122.60 | Automatic Execution |
12:25:07 - 28-Aug-25 |
| Sell* | 14 | $122.60 | Automatic Execution |
12:25:07 - 28-Aug-25 |
| Sell* | 3 | $122.60 | Automatic Execution |
12:25:07 - 28-Aug-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:24:25 - 28-Aug-25 |
| Buy* | 2 | $122.63 | Automatic Execution |
12:24:25 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:24:25 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:24:02 - 28-Aug-25 |
| Sell* | 7 | $122.60 | Automatic Execution |
12:23:26 - 28-Aug-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
12:23:26 - 28-Aug-25 |
| Sell* | 5 | $122.62 | Automatic Execution |
12:23:18 - 28-Aug-25 |
| Sell* | 17 | $122.62 | Automatic Execution |
12:23:18 - 28-Aug-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
12:23:10 - 28-Aug-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
12:23:10 - 28-Aug-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
12:23:10 - 28-Aug-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:23:10 - 28-Aug-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:23:10 - 28-Aug-25 |
| Sell* | 15 | $122.63 | Automatic Execution |
12:23:10 - 28-Aug-25 |
| Sell* | 1 | $122.655 | Automatic Execution |
12:22:22 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Buy* | 95 | $122.66 | Automatic Execution |
12:21:20 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:21:20 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:21:20 - 28-Aug-25 |
| Buy* | 3 | $122.65 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 34 | $122.63 | Automatic Execution |
12:20:25 - 28-Aug-25 |
| Buy* | 33 | $122.63 | Automatic Execution |
12:20:25 - 28-Aug-25 |
| Buy* | 33 | $122.63 | Automatic Execution |
12:20:25 - 28-Aug-25 |
| Buy* | 33 | $122.63 | Automatic Execution |
12:20:25 - 28-Aug-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:20:25 - 28-Aug-25 |
| Buy* | 25 | $122.62 | Automatic Execution |
12:19:54 - 28-Aug-25 |
| Buy* | 25 | $122.62 | Automatic Execution |
12:19:54 - 28-Aug-25 |
| Buy* | 25 | $122.62 | Automatic Execution |
12:19:54 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:19:54 - 28-Aug-25 |
| Buy* | 8 | $122.61 | Automatic Execution |
12:19:53 - 28-Aug-25 |
| Buy* | 5 | $122.60 | Automatic Execution |
12:19:52 - 28-Aug-25 |
| Sell* | 1,279 | $122.61 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 112 | $122.61 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 109 | $122.61 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:19:21 - 28-Aug-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
12:18:56 - 28-Aug-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
12:18:56 - 28-Aug-25 |
| Buy* | 1 | $122.665 | Automatic Execution |
12:18:37 - 28-Aug-25 |
| Unknown* | 1 | $122.68 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Sell* | 8 | $122.66 | Automatic Execution |
12:17:35 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
12:17:21 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
12:17:21 - 28-Aug-25 |
| Buy* | 4 | $122.67 | Automatic Execution |
12:17:21 - 28-Aug-25 |
| Sell* | 16 | $122.66 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Sell* | 10 | $122.66 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Sell* | 10 | $122.68 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Sell* | 16 | $122.68 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Unknown* | 2 | $122.73 | Automatic Execution |
12:16:57 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
12:16:57 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
12:16:57 - 28-Aug-25 |
| Sell* | 2 | $122.73 | Automatic Execution |
12:16:57 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:16:57 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Sell* | 50 | $122.76 | Automatic Execution |
12:16:25 - 28-Aug-25 |
| Buy* | 23 | $122.77 | Automatic Execution |
12:16:25 - 28-Aug-25 |
| Buy* | 34 | $122.76 | Automatic Execution |
12:16:25 - 28-Aug-25 |
| Sell* | 7 | $122.75 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 123 | $122.75 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 70 | $122.75 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 2 | $122.76 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Sell* | 100 | $122.76 | Automatic Execution |
12:16:21 - 28-Aug-25 |
| Buy* | 10 | $122.78 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 10 | $122.775 | Automatic Execution |
12:15:58 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
12:15:55 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
12:15:55 - 28-Aug-25 |
| Sell* | 3 | $122.78 | Automatic Execution |
12:15:55 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Buy* | 4 | $122.94 | Automatic Execution |
12:01:44 - 28-Aug-25 |
| Sell* | 50 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 5 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 877 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 123 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 39 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 5 | $122.93 | Automatic Execution |
12:01:24 - 28-Aug-25 |
| Sell* | 28 | $122.94 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 31 | $122.94 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 4 | $122.94 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 4 | $122.94 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 23 | $122.95 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 77 | $122.95 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 8 | $122.96 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
11:59:41 - 28-Aug-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
11:59:41 - 28-Aug-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
11:59:41 - 28-Aug-25 |
| Buy* | 25 | $122.99 | Automatic Execution |
11:59:25 - 28-Aug-25 |
| Buy* | 13 | $122.97 | Automatic Execution |
11:59:17 - 28-Aug-25 |
| Buy* | 15 | $122.97 | Automatic Execution |
11:59:17 - 28-Aug-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
11:59:17 - 28-Aug-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
11:59:17 - 28-Aug-25 |
| Buy* | 15 | $122.95 | Automatic Execution |
11:59:11 - 28-Aug-25 |
| Buy* | 5 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 95 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 104 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 26 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 74 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 99 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 100 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 15 | $122.94 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 10 | $122.93 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 10 | $122.93 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 15 | $122.93 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 27 | $122.93 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Buy* | 25 | $122.92 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Sell* | 100 | $122.90 | Automatic Execution |
11:58:21 - 28-Aug-25 |
| Buy* | 25 | $122.93 | Automatic Execution |
11:57:53 - 28-Aug-25 |
| Buy* | 25 | $122.93 | Automatic Execution |
11:57:53 - 28-Aug-25 |
| Buy* | 25 | $122.93 | Automatic Execution |
11:57:53 - 28-Aug-25 |
| Buy* | 25 | $122.93 | Automatic Execution |
11:57:53 - 28-Aug-25 |
| Buy* | 60 | $122.93 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 60 | $122.93 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 20 | $122.93 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 1 | $122.92 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 27 | $122.92 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 37 | $122.92 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Buy* | 27 | $122.92 | Automatic Execution |
11:56:58 - 28-Aug-25 |
| Sell* | 8 | $122.89 | Automatic Execution |
11:56:40 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
11:55:17 - 28-Aug-25 |
| Sell* | 3 | $122.90 | Automatic Execution |
11:55:16 - 28-Aug-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
11:55:05 - 28-Aug-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
11:55:05 - 28-Aug-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Sell* | 4 | $122.91 | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Sell* | 100 | $122.93 | Automatic Execution |
11:52:19 - 28-Aug-25 |
| Sell* | 10 | $122.93 | Automatic Execution |
11:52:19 - 28-Aug-25 |
| Buy* | 419 | $122.95 | Automatic Execution |
11:52:19 - 28-Aug-25 |
| Buy* | 81 | $122.95 | Automatic Execution |
11:52:19 - 28-Aug-25 |
| Buy* | 6 | $122.94 | Automatic Execution |
11:52:19 - 28-Aug-25 |
| Buy* | 6 | $122.93 | Automatic Execution |
11:52:16 - 28-Aug-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Buy* | 16 | $122.91 | Automatic Execution |
11:52:03 - 28-Aug-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
11:51:44 - 28-Aug-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
11:51:44 - 28-Aug-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
11:51:44 - 28-Aug-25 |
| Buy* | 1 | $122.89 | Automatic Execution |
11:51:44 - 28-Aug-25 |
| Buy* | 1 | $122.88 | Automatic Execution |
11:51:41 - 28-Aug-25 |
| Buy* | 5 | $122.87 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 5 | $122.86 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Sell* | 10 | $122.83 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Sell* | 23 | $122.83 | Automatic Execution |
11:51:00 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 8 | $122.85 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 12 | $122.87 | Automatic Execution |
11:49:59 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
11:49:56 - 28-Aug-25 |
| Buy* | 15 | $122.88 | Automatic Execution |
11:49:50 - 28-Aug-25 |
| Buy* | 1 | $122.89 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Buy* | 1 | $122.89 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
11:49:12 - 28-Aug-25 |
| Buy* | 2 | $122.85 | Automatic Execution |
11:49:06 - 28-Aug-25 |
| Unknown* | 1 | $122.845 | Automatic Execution |
11:48:45 - 28-Aug-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Sell* | 29 | $122.87 | Automatic Execution |
11:47:55 - 28-Aug-25 |
| Sell* | 9 | $122.87 | Automatic Execution |
11:47:55 - 28-Aug-25 |
| Sell* | 65 | $122.88 | Automatic Execution |
11:47:55 - 28-Aug-25 |
| Buy* | 12 | $122.92 | Automatic Execution |
11:47:49 - 28-Aug-25 |
| Sell* | 25 | $122.88 | Automatic Execution |
11:47:13 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
11:47:13 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
11:47:13 - 28-Aug-25 |
| Sell* | 60 | $122.89 | Automatic Execution |
11:47:13 - 28-Aug-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
11:47:13 - 28-Aug-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
11:45:40 - 28-Aug-25 |
| Buy* | 4 | $122.88 | Automatic Execution |
11:45:40 - 28-Aug-25 |
| Buy* | 1 | $122.88 | Automatic Execution |
11:45:40 - 28-Aug-25 |
| Buy* | 78 | $122.88 | Automatic Execution |
11:45:40 - 28-Aug-25 |
| Buy* | 22 | $122.88 | Automatic Execution |
11:45:40 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 60 | $122.765 | Automatic Execution |
11:26:25 - 28-Aug-25 |
| Sell* | 66 | $122.77 | Automatic Execution |
11:26:19 - 28-Aug-25 |
| Sell* | 9 | $122.77 | Automatic Execution |
11:26:19 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
11:26:17 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 8 | $122.74 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Unknown* | 10 | $122.67 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 40 | $122.67 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 13 | $122.67 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 40 | $122.67 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 5 | $122.68 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 5 | $122.68 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Sell* | 60 | $122.68 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Buy* | 14 | $122.71 | Automatic Execution |
11:24:12 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
11:24:06 - 28-Aug-25 |
| Buy* | 15 | $122.66 | Automatic Execution |
11:24:06 - 28-Aug-25 |
| Sell* | 25 | $122.66 | Automatic Execution |
11:24:01 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
11:24:01 - 28-Aug-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
11:24:01 - 28-Aug-25 |
| Buy* | 6 | $122.65 | Automatic Execution |
11:24:01 - 28-Aug-25 |
| Buy* | 5 | $122.62 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
11:22:49 - 28-Aug-25 |
| Buy* | 100 | $122.58 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Sell* | 100 | $122.515 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Sell* | 16 | $122.48 | Automatic Execution |
11:22:06 - 28-Aug-25 |
| Sell* | 14 | $122.49 | Automatic Execution |
11:21:39 - 28-Aug-25 |
| Sell* | 9 | $122.53 | Automatic Execution |
11:21:32 - 28-Aug-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 6 | $122.56 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 5 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 5 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 40 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 33 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 3 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 7 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 5 | $122.57 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 10 | $122.59 | Automatic Execution |
11:20:46 - 28-Aug-25 |
| Sell* | 8 | $122.60 | Automatic Execution |
11:20:44 - 28-Aug-25 |
| Unknown* | 100 | $122.64 | Automatic Execution |
11:19:52 - 28-Aug-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
11:19:42 - 28-Aug-25 |
| Buy* | 10 | $122.58 | Automatic Execution |
11:19:42 - 28-Aug-25 |
| Buy* | 2 | $122.58 | Automatic Execution |
11:19:42 - 28-Aug-25 |
| Sell* | 25 | $122.535 | Automatic Execution |
11:19:32 - 28-Aug-25 |
| Sell* | 25 | $122.535 | Automatic Execution |
11:19:32 - 28-Aug-25 |
| Sell* | 25 | $122.535 | Automatic Execution |
11:19:22 - 28-Aug-25 |
| Sell* | 25 | $122.53 | Automatic Execution |
11:19:22 - 28-Aug-25 |
| Buy* | 3 | $122.51 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Buy* | 40 | $122.51 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
11:18:58 - 28-Aug-25 |
| Sell* | 30 | $122.47 | Automatic Execution |
11:18:12 - 28-Aug-25 |
| Sell* | 23 | $122.48 | Automatic Execution |
11:18:12 - 28-Aug-25 |
| Buy* | 10 | $122.49 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 7 | $122.49 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 4 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 80 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 46 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 20 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 29 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 197 | $122.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:18:02 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:18:02 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
11:17:16 - 28-Aug-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Unknown* | 2 | $122.44 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
11:16:44 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Buy* | 2 | $122.47 | Automatic Execution |
11:16:01 - 28-Aug-25 |
| Unknown* | 1 | $122.485 | Automatic Execution |
11:15:48 - 28-Aug-25 |
| Unknown* | 1 | $122.485 | Automatic Execution |
11:15:48 - 28-Aug-25 |
| Unknown* | 1 | $122.485 | Automatic Execution |
11:15:48 - 28-Aug-25 |
| Buy* | 2 | $122.49 | Automatic Execution |
11:15:46 - 28-Aug-25 |
| Sell* | 30 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 3 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Buy* | 10 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 12 | $122.67 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 50 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 4 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 6 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 20 | $122.69 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 1,600 | $122.69 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 82 | $122.70 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 35 | $122.71 | Automatic Execution |
10:56:17 - 28-Aug-25 |
| Sell* | 3 | $122.72 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
10:56:09 - 28-Aug-25 |
| Sell* | 6 | $122.74 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 9 | $122.74 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
10:53:17 - 28-Aug-25 |
| Sell* | 3 | $122.75 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 57 | $122.75 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 3 | $122.76 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 8 | $122.77 | Automatic Execution |
10:53:11 - 28-Aug-25 |
| Sell* | 10 | $122.77 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Buy* | 11 | $122.79 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Buy* | 2 | $122.79 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Buy* | 8 | $122.79 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Buy* | 89 | $122.79 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
10:51:20 - 28-Aug-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
10:50:22 - 28-Aug-25 |
| Sell* | 39 | $122.75 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 25 | $122.81 | Automatic Execution |
10:49:56 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 4 | $122.78 | Automatic Execution |
10:48:06 - 28-Aug-25 |
| Sell* | 25 | $122.83 | Automatic Execution |
10:47:41 - 28-Aug-25 |
| Sell* | 25 | $122.83 | Automatic Execution |
10:47:41 - 28-Aug-25 |
| Sell* | 5 | $122.81 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 28 | $122.83 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
10:47:21 - 28-Aug-25 |
| Buy* | 1 | $122.88 | Automatic Execution |
10:46:27 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
10:46:20 - 28-Aug-25 |
| Sell* | 1,000 | $122.86 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Sell* | 5 | $122.86 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Sell* | 8 | $122.87 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Sell* | 16 | $122.87 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
10:46:15 - 28-Aug-25 |
| Unknown* | 14 | $122.90 | Automatic Execution |
10:46:13 - 28-Aug-25 |
| Buy* | 2 | $122.95 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 10 | $122.91 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Buy* | 10 | $122.91 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Buy* | 50 | $122.92 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Buy* | 50 | $122.92 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Sell* | 15 | $122.69 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Buy* | 5 | $122.70 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 161 | $122.70 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 3 | $122.70 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Unknown* | 5 | $122.71 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Unknown* | 2 | $122.72 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Sell* | 12 | $122.73 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Buy* | 39 | $122.76 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Buy* | 102 | $122.76 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Buy* | 6 | $122.75 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Unknown* | 100 | $122.735 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Buy* | 3 | $122.76 | Automatic Execution |
10:22:43 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 10 | $122.75 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 7 | $122.75 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 5 | $122.75 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 13 | $122.68 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 20 | $122.68 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 15 | $122.68 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 6 | $122.68 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 11 | $122.69 | Automatic Execution |
10:21:56 - 28-Aug-25 |
| Sell* | 5 | $122.69 | Automatic Execution |
10:21:56 - 28-Aug-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
10:21:56 - 28-Aug-25 |
| Sell* | 25 | $122.72 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 25 | $122.72 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 75 | $122.72 | Automatic Execution |
10:21:55 - 28-Aug-25 |
| Sell* | 100 | $122.72 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:21:21 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Sell* | 4 | $122.73 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 6 | $122.75 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 100 | $122.76 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 12 | $122.76 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
10:21:16 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:21:13 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:21:13 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
10:21:09 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:21:08 - 28-Aug-25 |
| Sell* | 8 | $122.77 | Automatic Execution |
10:21:07 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 16 | $122.77 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 6 | $122.77 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 16 | $122.77 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 5 | $122.77 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Buy* | 6 | $122.81 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Buy* | 6 | $122.81 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Buy* | 6 | $122.805 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Buy* | 35 | $122.805 | Automatic Execution |
10:20:38 - 28-Aug-25 |
| Buy* | 20 | $122.805 | Automatic Execution |
10:20:38 - 28-Aug-25 |
| Buy* | 6 | $122.79 | Automatic Execution |
10:20:24 - 28-Aug-25 |
| Buy* | 13 | $122.795 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 6 | $122.78 | Automatic Execution |
10:20:17 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:20:17 - 28-Aug-25 |
| Sell* | 8 | $122.72 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 94 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 6 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 6 | $122.72 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 10 | $122.72 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 25 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 25 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 25 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 50 | $122.71 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
10:19:56 - 28-Aug-25 |
| Buy* | 75 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 16 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 20 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 10 | $122.70 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 5 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 5 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 45 | $122.71 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:47 - 28-Aug-25 |
| Sell* | 6 | $122.63 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Buy* | 50 | $122.67 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Buy* | 30 | $122.67 | Automatic Execution |
10:18:01 - 28-Aug-25 |
| Sell* | 80 | $122.63 | Automatic Execution |
10:17:58 - 28-Aug-25 |
| Sell* | 120 | $122.63 | Automatic Execution |
10:17:58 - 28-Aug-25 |
| Sell* | 7 | $122.62 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 5 | $122.63 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 2 | $122.63 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:16:22 - 28-Aug-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
10:16:22 - 28-Aug-25 |
| Sell* | 79 | $122.51 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 2 | $122.52 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 11 | $122.53 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 7 | $122.53 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
10:15:32 - 28-Aug-25 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Sell* | 90 | $122.55 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Buy* | 4 | $122.56 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Buy* | 10 | $122.56 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Sell* | 26 | $122.93 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 74 | $122.93 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
09:52:05 - 28-Aug-25 |
| Sell* | 27 | $122.93 | Automatic Execution |
09:52:05 - 28-Aug-25 |
| Sell* | 73 | $122.93 | Automatic Execution |
09:52:05 - 28-Aug-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
09:52:04 - 28-Aug-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 61 | $122.87 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Sell* | 39 | $122.87 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 38 | $122.87 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 62 | $122.87 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 8 | $122.86 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Buy* | 100 | $122.845 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 20 | $122.84 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 20 | $122.85 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Sell* | 13 | $122.83 | Automatic Execution |
09:51:10 - 28-Aug-25 |
| Buy* | 3 | $122.85 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 3 | $122.84 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 8 | $122.85 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 14 | $122.85 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 17 | $122.89 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 17 | $122.89 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 100 | $122.91 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 17 | $122.89 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 17 | $122.89 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Unknown* | 100 | $122.88 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 89 | $122.88 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 11 | $122.88 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 12 | $122.88 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Buy* | 12 | $122.87 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Buy* | 35 | $122.88 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Buy* | 8 | $122.88 | Automatic Execution |
09:50:51 - 28-Aug-25 |
| Unknown* | 25 | $122.855 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Sell* | 2 | $122.85 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 4 | $122.86 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 33 | $122.85 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 65 | $122.85 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 33 | $122.845 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 200 | $122.85 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Sell* | 100 | $122.84 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 100 | $122.835 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 500 | $122.815 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Unknown* | 100 | $122.83 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 100 | $122.83 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 100 | $122.83 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 7 | $122.84 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 4 | $122.84 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 31 | $122.83 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 7 | $122.83 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 5 | $122.84 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 5 | $122.84 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 7 | $122.84 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 7 | $122.83 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 7 | $122.83 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
09:50:10 - 28-Aug-25 |
| Sell* | 51 | $122.79 | Automatic Execution |
09:49:25 - 28-Aug-25 |
| Sell* | 49 | $122.79 | Automatic Execution |
09:49:24 - 28-Aug-25 |
| Unknown* | 25 | $122.815 | Automatic Execution |
09:49:23 - 28-Aug-25 |
| Unknown* | 25 | $122.815 | Automatic Execution |
09:49:23 - 28-Aug-25 |
| Unknown* | 25 | $122.815 | Automatic Execution |
09:49:23 - 28-Aug-25 |
| Unknown* | 25 | $122.815 | Automatic Execution |
09:49:23 - 28-Aug-25 |
| Buy* | 1 | $122.82 | Automatic Execution |
09:49:17 - 28-Aug-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:49:16 - 28-Aug-25 |
| Sell* | 25 | $122.83 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 25 | $122.83 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 4 | $122.80 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 1,000 | $122.80 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 8 | $122.80 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 90 | $122.82 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 6 | $122.83 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 16 | $122.83 | Automatic Execution |
09:48:11 - 28-Aug-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
09:47:51 - 28-Aug-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:47:51 - 28-Aug-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
09:47:41 - 28-Aug-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Buy* | 46 | $122.78 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Buy* | 10 | $122.76 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
09:47:23 - 28-Aug-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
09:47:22 - 28-Aug-25 |
| Sell* | 25 | $122.77 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 137 | $122.77 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 196 | $122.77 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 49 | $122.77 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 51 | $122.78 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 49 | $122.78 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 50 | $122.78 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 7 | $122.79 | Automatic Execution |
09:47:18 - 28-Aug-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 25 | $122.88 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 25 | $122.88 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:46:16 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
09:46:05 - 28-Aug-25 |
| Sell* | 50 | $122.96 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Sell* | 50 | $122.96 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Buy* | 1 | $122.89 | Automatic Execution |
09:45:32 - 28-Aug-25 |
| Buy* | 1 | $122.88 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Sell* | 1 | $123.285 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Sell* | 2 | $123.285 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Sell* | 10 | $123.25 | Automatic Execution |
09:33:12 - 28-Aug-25 |
| Sell* | 24 | $123.25 | Automatic Execution |
09:33:12 - 28-Aug-25 |
| Sell* | 111 | $123.25 | Automatic Execution |
09:33:12 - 28-Aug-25 |
| Sell* | 25 | $123.27 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Sell* | 25 | $123.27 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Buy* | 27 | $123.22 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 2 | $123.18 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 2 | $123.17 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 25 | $123.10 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Sell* | 400 | $123.10 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 8 | $123.10 | Automatic Execution |
09:32:06 - 28-Aug-25 |
| Buy* | 4 | $123.255 | Automatic Execution |
09:30:24 - 28-Aug-25 |
| Sell* | 10 | $123.20 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Sell* | 35 | $123.20 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Sell* | 10 | $123.23 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
09:30:21 - 28-Aug-25 |
| Sell* | 1 | $123.26 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 5 | $123.565 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 27 | $123.50 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 65 | $123.565 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $123.565 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 29 | $123.28 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 18 | $123.28 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 81 | $123.28 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 2 | $123.54 | Ordinary |
09:00:10 - 28-Aug-25 |
| Sell* | 10 | $123.61 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $123.88 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $124.00 | Ordinary |
06:19:31 - 28-Aug-25 |
| Sell* | 1 | $124.00 | Ordinary |
06:19:31 - 28-Aug-25 |
| Sell* | 1 | $124.00 | Ordinary |
06:19:31 - 28-Aug-25 |