| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $118.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $118.79 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 101 | $118.79 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 20 | $118.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $118.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 12 | $118.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 7 | $118.385 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 7 | $118.385 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 13 | $118.37 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 14 | $118.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 23 | $118.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $118.38 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $118.37 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 13 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 21 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 146 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $118.365 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $118.365 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $118.365 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $118.365 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 24 | $118.37 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $118.365 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 19 | $118.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 15 | $118.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 12 | $118.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 12 | $118.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 110 | $118.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 16 | $118.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 30 | $118.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 94 | $118.37 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $118.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 67 | $118.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 24 | $118.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $118.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 18 | $118.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 8 | $118.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 6 | $118.39 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 67 | $118.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 33 | $118.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 17 | $118.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 21 | $118.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 80 | $118.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $118.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $118.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 18 | $118.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $118.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $118.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $118.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $118.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $118.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 8 | $118.35 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $118.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $118.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 11 | $118.36 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 45 | $118.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $118.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $118.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 12 | $118.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 11 | $118.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $118.345 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $118.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $118.32 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $118.34 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 5 | $118.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $118.35 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 12 | $118.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $118.34 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 25 | $118.33 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $118.33 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 162 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 38 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 54 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 46 | $118.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 17 | $118.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 75 | $118.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $118.295 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $118.295 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $118.295 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 165 | $118.29 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $118.30 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $118.30 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $118.30 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $118.30 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $118.305 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $118.32 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $118.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 50 | $118.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 50 | $118.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 50 | $118.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 50 | $118.32 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 13 | $118.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 13 | $118.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 2 | $118.36 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 21 | $118.35 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 11 | $118.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 18 | $118.36 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 48 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 6 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $118.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 4 | $118.35 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 8 | $118.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $118.41 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $118.40 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 8 | $118.395 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 50 | $118.38 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 30 | $118.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 7 | $118.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 50 | $118.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $118.39 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $118.39 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 35 | $118.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 15 | $118.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $118.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $118.38 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $118.38 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $118.38 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 6 | $118.375 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 6 | $118.375 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 6 | $118.375 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 2 | $118.39 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 39 | $118.39 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 23 | $118.38 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 115 | $118.38 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 8 | $118.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 8 | $118.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $118.36 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 8 | $118.39 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 92 | $118.39 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $118.385 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $118.38 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $118.36 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $118.36 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 9 | $118.35 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 18 | $118.35 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $118.34 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 8 | $118.34 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $118.33 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 7 | $118.315 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 77 | $118.32 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $118.32 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $118.32 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 14 | $118.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 42 | $118.35 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 8 | $118.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 21 | $118.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $118.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $118.36 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $118.36 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $118.345 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $118.36 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $118.345 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $118.345 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $118.36 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 6 | $118.34 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 17 | $118.34 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 30 | $118.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $118.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 81 | $118.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 32 | $118.32 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 3 | $118.32 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $118.31 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $118.31 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $118.31 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 21 | $118.33 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $118.31 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 22 | $118.32 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 22 | $118.32 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 19 | $118.32 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 22 | $118.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $118.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $118.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $118.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 13 | $118.30 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $118.30 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 8 | $118.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 13 | $118.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 3 | $118.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 14 | $118.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 6 | $118.285 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 14 | $118.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $118.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $118.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $118.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 58 | $118.27 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 21 | $118.32 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 5 | $118.315 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 62 | $118.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $118.285 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $118.28 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 8 | $118.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $118.29 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 91 | $118.30 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $118.31 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $118.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 91 | $118.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $118.355 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $118.355 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 75 | $118.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $118.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 65 | $118.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $118.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 50 | $118.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $118.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $118.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $118.42 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $118.42 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $118.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $118.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $118.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $118.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $118.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 44 | $118.41 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 70 | $118.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $118.425 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 30 | $118.42 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 20 | $118.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 19 | $118.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 13 | $118.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $118.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $118.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 31 | $118.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $118.375 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $118.375 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 50 | $118.36 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 14 | $118.36 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 22 | $118.36 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 25 | $118.36 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 16 | $118.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 21 | $118.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 29 | $118.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 58 | $118.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $118.34 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 9 | $118.34 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 9 | $118.38 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $118.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 15 | $118.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 6 | $118.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 16 | $118.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 9 | $118.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 10 | $118.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 3 | $118.315 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 9 | $118.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 9 | $118.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 15 | $118.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 9 | $118.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $118.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 78 | $118.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 15 | $118.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $118.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $118.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $118.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $118.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 11 | $118.32 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 29 | $118.32 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 78 | $118.31 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 78 | $118.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $118.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $118.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 36 | $118.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $118.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $118.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $118.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $118.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $118.31 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 6 | $118.30 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $118.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 14 | $118.34 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 8 | $118.34 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 8 | $118.34 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 7 | $118.35 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $118.35 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 14 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 20 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 11 | $118.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 9 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 8 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 2 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 4 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 2 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 13 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $118.39 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $118.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 9 | $118.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 17 | $118.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 17 | $118.375 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 9 | $118.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 9 | $118.37 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 90 | $118.37 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $118.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 6 | $118.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $118.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 8 | $118.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 17 | $118.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5 | $118.38 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 10 | $118.37 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 34 | $118.45 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 8 | $118.49 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3 | $118.49 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 31 | $118.50 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 6 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 75 | $118.48 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 35 | $118.50 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 35 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 64 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $118.48 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 6 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 6 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $118.49 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 16 | $118.52 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 17 | $118.56 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 8 | $118.56 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 2 | $118.55 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 2 | $118.55 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $118.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 6 | $118.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 13 | $118.56 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $118.58 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 1 | $118.595 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $118.595 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 2 | $118.595 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $118.62 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $118.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $118.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $118.61 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 4 | $118.62 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $118.62 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 3 | $118.64 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 9 | $118.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $118.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 4 | $118.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 100 | $118.65 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $118.65 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 2 | $118.65 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 17 | $118.65 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 5 | $118.63 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 17 | $118.63 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 44 | $118.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 44 | $118.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 6 | $118.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $118.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $118.62 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $118.62 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $118.62 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 17 | $118.61 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 17 | $118.61 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $118.61 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 12 | $118.61 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 14 | $118.60 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 15 | $118.60 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 15 | $118.60 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 21 | $118.605 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 6 | $118.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 14 | $118.59 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $118.59 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 23 | $118.58 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 75 | $118.58 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $118.585 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $118.585 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 2 | $118.59 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 3 | $118.59 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $118.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 6 | $118.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $118.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 8 | $118.58 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 8 | $118.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 4 | $118.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $118.59 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 23 | $118.59 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 39 | $118.59 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 77 | $118.59 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 16 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 5 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 9 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 76 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 9 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 10 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 15 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 76 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 14 | $118.62 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $118.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 56 | $118.59 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 69 | $118.60 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 31 | $118.60 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 11 | $118.59 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 89 | $118.59 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $118.59 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 6 | $118.59 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 20 | $118.59 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 20 | $118.59 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 15 | $118.61 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 50 | $118.61 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 3 | $118.61 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 4 | $118.61 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 8 | $118.62 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $118.64 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 39 | $118.62 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 39 | $118.63 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 10 | $118.64 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 9 | $118.63 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 10 | $118.62 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 9 | $118.63 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 1 | $118.60 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 9 | $118.60 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 15 | $118.60 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 8 | $118.58 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 16 | $118.57 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 9 | $118.58 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $118.565 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 6 | $118.57 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $118.55 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 6 | $118.55 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 70 | $118.55 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 30 | $118.55 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 6 | $118.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 92 | $118.52 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 8 | $118.52 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $118.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 6 | $118.51 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 45 | $118.52 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $118.52 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 26 | $118.52 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 4 | $118.53 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 13 | $118.54 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 87 | $118.54 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 24 | $118.55 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 1 | $118.565 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 10 | $118.56 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 58 | $118.54 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 10 | $118.52 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 30 | $118.52 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $118.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $118.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $118.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 30 | $118.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 40 | $118.51 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 6 | $118.60 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 100 | $118.58 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 1 | $118.65 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 9 | $118.63 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 23 | $118.63 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $118.61 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 17 | $118.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 99 | $118.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 100 | $118.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 1 | $118.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 14 | $118.60 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $118.65 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 50 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 34 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 66 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 9 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 5 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 5 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 50 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 11 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 17 | $118.64 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 8 | $118.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $118.65 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 11 | $118.67 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 10 | $118.69 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 14 | $118.70 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 37 | $118.70 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 37 | $118.70 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 63 | $118.70 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 35 | $118.69 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $118.70 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 100 | $118.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 100 | $118.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 9 | $118.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 49 | $118.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 41 | $118.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 14 | $118.68 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $118.67 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 14 | $118.67 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 6 | $118.65 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $118.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 75 | $118.62 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 7 | $118.64 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 5 | $118.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 5 | $118.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $118.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $118.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 21 | $118.61 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 3 | $118.60 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 9 | $118.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 41 | $118.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 2 | $118.58 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $118.58 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 38 | $118.58 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 9 | $118.58 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $118.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 2 | $118.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 83 | $118.58 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 17 | $118.58 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 23 | $118.59 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 50 | $118.59 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 127 | $118.59 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $118.61 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 6 | $118.61 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $118.61 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 54 | $118.61 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 6 | $118.60 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 7 | $118.60 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $118.585 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 200 | $118.59 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 8 | $118.59 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 14 | $118.61 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $118.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $118.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $118.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 43 | $118.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 13 | $118.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 14 | $118.57 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 6 | $118.56 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 2 | $118.55 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 69 | $118.54 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 30 | $118.54 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 9 | $118.53 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 9 | $118.52 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 200 | $118.52 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $118.51 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 7 | $118.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 42 | $118.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 42 | $118.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $118.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 55 | $118.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 4 | $118.50 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 71 | $118.53 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 100 | $118.52 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 84 | $118.52 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 16 | $118.52 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 7 | $118.50 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $118.51 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 28 | $118.51 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 48 | $118.52 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 52 | $118.52 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $118.52 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 23 | $118.52 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 12 | $118.53 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 7 | $118.53 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 8 | $118.55 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 8 | $118.55 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $118.55 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 54 | $118.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 6 | $118.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 60 | $118.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $118.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $118.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 41 | $118.53 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 41 | $118.53 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 40 | $118.54 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 23 | $118.56 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 75 | $118.57 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 30 | $118.59 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 31 | $118.58 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 12 | $118.58 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 99 | $118.58 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $118.58 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 23 | $118.58 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $118.565 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 18 | $118.58 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 18 | $118.56 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 11 | $118.54 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 30 | $118.54 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 31 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 10 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 2 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $118.46 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 14 | $118.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 12 | $118.46 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 10 | $118.46 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 3 | $118.44 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 53 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 59 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 59 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 90 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 90 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 59 | $118.45 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $118.48 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 5 | $118.48 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $118.46 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $118.43 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 12 | $118.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 44 | $118.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 8 | $118.50 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 36 | $118.51 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $118.49 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $118.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $118.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 5 | $118.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $118.42 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $118.43 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 5 | $118.44 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $118.41 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $118.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 50 | $118.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $118.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 75 | $118.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $118.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 75 | $118.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $118.43 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $118.47 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 18 | $118.46 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 5 | $118.46 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $118.51 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 11 | $118.51 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 21 | $118.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $118.55 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 2 | $118.55 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 2 | $118.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 72 | $118.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 4 | $118.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 23 | $118.58 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 49 | $118.58 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 14 | $118.58 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 98 | $118.59 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 45 | $118.59 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 15 | $118.59 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 52 | $118.60 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 3 | $118.60 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 3 | $118.62 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $118.62 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $118.62 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 17 | $118.62 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $118.61 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 6 | $118.64 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 8 | $118.64 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 6 | $118.67 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 11 | $118.65 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 12 | $118.64 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 14 | $118.64 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $118.63 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 9 | $118.62 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $118.62 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 15 | $118.63 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 2 | $118.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $118.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $118.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $118.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 30 | $118.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 50 | $118.60 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 500 | $118.60 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $118.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 5 | $118.58 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $118.59 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 6 | $118.57 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 8 | $118.54 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 5 | $118.54 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 8 | $118.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $118.53 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 15 | $118.54 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 85 | $118.54 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 8 | $118.51 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 23 | $118.50 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 9 | $118.50 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 59 | $118.51 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 41 | $118.51 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 9 | $118.52 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $118.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 15 | $118.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $118.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 58 | $118.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 42 | $118.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $118.49 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 6 | $118.48 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $118.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $118.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 6 | $118.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 16 | $118.46 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 16 | $118.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $118.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $118.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $118.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $118.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 16 | $118.465 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 16 | $118.465 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 10 | $118.61 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 7 | $118.61 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 60 | $118.59 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 7 | $118.59 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 65 | $118.55 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 16 | $118.62 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $118.62 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 48 | $118.61 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 12 | $118.61 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 8 | $118.61 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 16 | $118.61 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 8 | $118.61 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 50 | $118.585 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 50 | $118.585 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 77 | $118.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 36 | $118.64 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 30 | $118.65 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 36 | $118.65 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 71 | $118.65 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 4 | $118.66 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 4 | $118.67 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 24 | $118.67 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 63 | $118.67 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 32 | $118.68 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 33 | $118.68 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 4 | $118.68 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 3 | $118.73 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 8 | $118.70 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $118.76 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 11 | $118.73 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 87 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 291 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 11 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 10 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 50 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 272 | $118.72 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $118.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 90 | $118.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $118.72 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 19 | $118.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $118.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $118.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $118.69 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 4 | $118.69 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 26 | $118.71 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 18 | $118.71 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $118.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 10 | $118.69 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 21 | $118.67 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $118.65 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 24 | $118.66 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 16 | $118.65 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $118.65 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $118.65 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 10 | $118.63 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 10 | $118.63 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 18 | $118.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 29 | $118.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 53 | $118.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 21 | $118.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $118.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $118.58 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 8 | $118.58 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 100 | $118.56 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 10 | $118.57 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $118.55 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 58 | $118.56 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 21 | $118.56 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 21 | $118.56 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 21 | $118.56 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $118.57 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 1 | $118.59 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 60 | $118.59 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $118.61 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $118.62 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 6 | $118.63 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 9 | $118.62 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 48 | $118.62 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 2 | $118.65 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 20 | $118.64 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $118.65 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 49 | $118.68 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $118.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $118.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $118.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 2 | $118.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $118.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $118.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $118.64 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 93 | $118.63 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 7 | $118.63 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 12 | $118.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $118.46 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 28 | $118.45 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 5 | $118.45 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $118.455 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 42 | $118.45 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 50 | $118.45 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 8 | $118.45 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 10 | $118.46 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 8 | $118.47 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 16 | $118.49 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 33 | $118.48 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $118.45 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 9 | $118.43 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $118.43 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $118.43 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 11 | $118.42 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 6 | $118.42 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 6 | $118.40 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 6 | $118.39 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $118.39 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 17 | $118.37 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 3 | $118.36 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 6 | $118.35 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 6 | $118.35 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 7 | $118.35 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 6 | $118.35 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 18 | $118.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 9 | $118.31 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 99 | $118.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 50 | $118.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 50 | $118.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $118.33 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 6 | $118.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $118.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 17 | $118.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $118.30 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 8 | $118.285 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 15 | $118.29 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $118.29 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 28 | $118.25 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $118.28 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 5 | $118.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 5 | $118.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 8 | $118.24 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 9 | $118.23 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 28 | $118.23 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 26 | $118.20 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 30 | $118.19 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 9 | $118.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 10 | $118.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 10 | $118.21 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 5 | $118.21 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $118.21 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 26 | $118.20 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $118.27 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $118.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 17 | $118.25 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $118.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $118.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 47 | $118.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 18 | $118.20 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 13 | $118.24 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 27 | $118.26 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 9 | $118.26 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 3 | $118.25 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 4 | $118.26 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $118.27 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 17 | $118.29 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 7 | $118.27 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $118.29 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 12 | $118.29 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 5 | $118.33 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $118.33 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $118.32 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 5 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $118.30 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $118.29 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 12 | $118.29 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 44 | $118.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 50 | $118.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 6 | $118.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $118.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 19 | $118.27 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $118.26 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 42 | $118.26 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 24 | $118.225 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 25 | $118.225 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $118.24 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 40 | $118.25 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 25 | $118.305 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 3 | $118.32 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 42 | $118.32 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 4 | $118.32 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 12 | $118.32 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 10 | $118.32 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 9 | $118.27 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 300 | $118.29 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 3 | $118.37 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 22 | $118.43 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 3 | $118.42 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 4 | $118.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $118.455 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 24 | $118.46 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 3 | $118.46 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $118.445 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 3 | $118.42 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 20 | $118.42 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 2 | $118.39 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 10 | $118.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 34 | $118.41 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 6 | $118.39 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 5 | $118.39 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 77 | $118.39 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 6 | $118.39 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $118.39 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 5 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 12 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 6 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 50 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 6 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 5 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 65 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 6 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 2 | $118.38 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $118.42 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3 | $118.49 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 7 | $118.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4 | $118.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 19 | $118.52 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $118.51 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $118.52 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 20 | $118.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $118.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 50 | $118.58 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 21 | $118.59 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 79 | $118.59 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 50 | $118.58 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 19 | $118.585 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 24 | $118.61 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $118.59 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 99 | $118.57 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $118.55 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 35 | $118.53 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 65 | $118.53 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $118.54 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 32 | $118.54 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $118.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $118.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $118.54 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 6 | $118.54 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 17 | $118.53 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 5 | $118.52 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 100 | $118.52 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 15 | $118.52 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 46 | $118.51 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $118.51 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 60 | $118.52 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 41 | $118.54 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 39 | $118.58 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 8 | $118.58 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 28 | $118.60 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 5 | $118.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 100 | $118.58 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 5 | $118.58 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $118.58 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 88 | $118.58 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 6 | $118.57 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $118.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 50 | $118.38 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 28 | $118.38 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $118.38 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $118.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $118.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $118.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $118.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $118.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 7 | $118.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $118.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 8 | $118.41 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 50 | $118.37 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 76 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 4 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 3 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 16 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 8 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 100 | $118.34 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 100 | $118.34 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 100 | $118.34 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $118.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $118.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $118.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $118.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $118.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 58 | $118.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $118.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 5 | $118.30 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 68 | $118.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $118.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $118.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $118.34 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 58 | $118.34 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $118.34 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 22 | $118.33 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 24 | $118.39 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 35 | $118.39 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 75 | $118.39 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 23 | $118.37 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 264 | $118.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 36 | $118.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $118.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 77 | $118.36 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 18 | $118.36 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 82 | $118.36 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $118.36 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 9 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 92 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 8 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 10 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 99 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 24 | $118.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 5 | $118.38 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 8 | $118.42 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 9 | $118.42 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 9 | $118.42 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 9 | $118.42 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 49 | $118.46 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 50 | $118.46 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 7 | $118.50 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 78 | $118.49 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 6 | $118.48 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 9 | $118.46 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 38 | $118.46 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 9 | $118.45 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 50 | $118.44 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 6 | $118.44 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 179 | $118.29 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 6 | $118.27 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 99 | $118.28 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 4 | $118.28 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 1 | $118.25 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 9 | $118.26 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 11 | $118.27 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $118.29 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $118.305 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 67 | $118.13 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 28 | $118.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 28 | $118.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 13 | $118.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 8 | $118.14 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 10 | $118.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 14 | $118.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 14 | $118.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 3 | $118.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 9 | $118.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $118.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 10 | $118.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 9 | $118.17 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 25 | $118.20 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 12 | $118.18 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 99 | $118.14 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $118.13 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $118.13 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $118.13 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 4 | $118.13 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $118.12 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $118.12 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $118.11 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $118.11 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 10 | $118.11 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 9 | $118.11 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 9 | $118.12 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 4 | $118.13 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 6 | $118.16 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 4 | $118.17 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 8 | $118.17 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 6 | $118.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 7 | $118.24 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 7 | $118.24 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 2 | $118.225 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $118.23 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 16 | $118.25 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $118.235 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $118.235 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 75 | $118.235 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 12 | $118.25 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 10 | $118.25 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 16 | $118.23 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 50 | $118.23 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 91 | $118.23 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 9 | $118.23 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $118.23 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $118.23 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 11 | $118.22 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 2 | $118.22 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 13 | $118.22 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 9 | $118.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $118.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 30 | $118.21 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 13 | $118.24 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 75 | $118.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 300 | $118.23 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $118.24 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 17 | $118.25 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 9 | $118.24 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 88 | $118.24 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $118.23 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 71 | $118.23 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $118.23 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 50 | $118.22 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $118.22 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 61 | $118.22 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $118.22 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $118.22 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 11 | $118.23 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $118.24 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $118.27 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 9 | $118.26 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 8 | $118.26 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 10 | $118.29 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $118.26 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 11 | $118.285 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 14 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 77 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 9 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 5 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $118.22 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 180 | $118.22 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 37 | $118.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 204 | $118.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 75 | $118.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $118.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 23 | $118.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 20 | $118.17 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 200 | $118.17 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $118.16 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 99 | $118.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 5 | $118.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $118.16 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 7 | $118.17 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 48 | $118.19 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 2 | $118.20 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 1 | $118.22 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $118.22 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 8 | $118.245 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 75 | $118.25 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 75 | $118.26 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 10 | $118.27 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 6 | $118.23 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $118.28 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $118.28 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 9 | $118.28 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 30 | $118.30 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 13 | $118.30 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 15 | $118.30 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 19 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 11 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 28 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 72 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1,000 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 21 | $118.30 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 3 | $118.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 62 | $118.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 9 | $118.27 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $118.28 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 18 | $118.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 81 | $118.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 17 | $118.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 19 | $118.32 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $118.31 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 96 | $118.30 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 21 | $118.30 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 50 | $118.26 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 18 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 32 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 11 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 12 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 17 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 14 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 49 | $118.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $118.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 49 | $118.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 85 | $118.27 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 199 | $118.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 2 | $118.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $118.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 2 | $118.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 1 | $118.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 50 | $118.37 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 8 | $118.37 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 10 | $118.40 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $118.395 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $118.395 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $118.395 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 14 | $118.38 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 13 | $118.37 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 21 | $118.35 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 15 | $118.33 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 85 | $118.33 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 9 | $118.32 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 61 | $118.32 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 38 | $118.32 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 20 | $118.32 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 18 | $118.32 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 120 | $118.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 11 | $118.29 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 9 | $118.28 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 14 | $118.28 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $118.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 1 | $118.26 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 5 | $118.26 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 14 | $118.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 14 | $118.28 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 17 | $118.27 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 8 | $118.26 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 85 | $118.26 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 2 | $118.24 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $118.28 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 50 | $118.28 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 9 | $118.28 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 118 | $118.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 2 | $118.25 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 9 | $118.25 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 159 | $118.25 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 41 | $118.25 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 12 | $118.24 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 73 | $118.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 27 | $118.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 6 | $118.23 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 84 | $118.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 5 | $118.23 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 10 | $118.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 16 | $118.22 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 6 | $118.20 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 14 | $118.21 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 31 | $118.27 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 53 | $118.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 67 | $118.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 33 | $118.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 82 | $118.28 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 18 | $118.28 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 61 | $118.24 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $118.24 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 8 | $118.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $118.22 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $118.235 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 6 | $118.27 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 50 | $118.24 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 50 | $118.24 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 2 | $118.24 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $118.22 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 3 | $118.20 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 2 | $118.17 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $118.17 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $118.17 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 2 | $118.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 4 | $118.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $118.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $118.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 2 | $118.15 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $118.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 3 | $118.15 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $118.15 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 18 | $118.15 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 2 | $118.17 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 3 | $118.18 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 12 | $118.17 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 36 | $118.17 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 30 | $118.11 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $118.07 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $118.07 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 28 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $118.07 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $118.07 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $118.07 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 43 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $118.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $118.03 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 99 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 11 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 92 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 21 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $118.01 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 50 | $118.00 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 50 | $118.01 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 6 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 19 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 75 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1,000 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 392 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 608 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 4 | $118.00 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 3 | $118.01 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $118.03 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $118.05 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 30 | $118.06 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $118.06 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $118.07 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 5 | $118.08 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 24 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 36 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 64 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 27 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 85 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $118.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 3 | $118.10 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 50 | $118.085 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $118.085 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $118.08 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 16 | $118.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $118.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 28 | $118.11 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 28 | $118.08 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 8 | $118.10 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 10 | $118.08 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 10 | $118.07 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 13 | $118.07 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 15 | $118.05 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $118.04 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 35 | $118.04 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 50 | $117.99 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 8 | $117.99 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $117.98 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 2 | $117.98 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 50 | $118.01 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 17 | $118.01 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $118.00 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $117.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 75 | $117.95 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 4 | $117.91 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $117.91 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $117.91 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 46 | $117.91 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 30 | $117.88 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 70 | $117.88 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $117.88 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 88 | $117.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $117.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $117.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $117.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $117.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $117.97 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 28 | $117.97 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 19 | $117.97 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $117.995 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $118.03 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 90 | $118.03 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 40 | $118.05 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 20 | $118.05 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 25 | $118.08 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 75 | $118.08 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 3 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 6 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $118.05 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 36 | $118.05 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 22 | $118.05 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 7 | $118.10 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 4 | $118.09 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 18 | $118.10 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $118.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $118.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 9 | $118.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2 | $118.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 46 | $118.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $118.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $118.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 14 | $118.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 9 | $118.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $118.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 75 | $118.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 25 | $118.10 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 75 | $118.09 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 46 | $118.09 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 3 | $118.10 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 5 | $118.10 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 13 | $118.09 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 13 | $118.09 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2 | $118.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 20 | $118.07 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 16 | $118.07 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 12 | $118.09 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 36 | $118.10 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 8 | $118.10 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $118.135 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $118.15 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 14 | $118.16 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 3 | $118.15 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $118.16 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $118.195 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $118.16 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $118.18 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 8 | $118.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 50 | $118.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 50 | $118.18 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 4 | $118.18 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 12 | $118.18 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $118.18 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $118.18 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 3 | $118.20 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 4 | $118.20 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 2 | $118.20 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $118.21 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 99 | $118.21 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $118.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $118.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 90 | $118.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $118.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $118.17 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 42 | $118.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 2 | $118.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 98 | $118.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $118.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $118.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $118.16 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 11 | $118.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 11 | $118.13 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 8 | $118.08 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 11 | $118.08 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 31 | $118.06 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 31 | $118.06 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $118.04 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 31 | $118.04 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $118.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 12 | $118.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $118.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $118.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $118.95 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4 | $118.95 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4 | $118.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $118.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 98 | $118.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 73 | $118.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $118.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $118.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4 | $118.93 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 50 | $118.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 50 | $118.90 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 50 | $118.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $118.82 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $118.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $118.83 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $118.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 16 | $118.85 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $118.90 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $118.91 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $118.89 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 4 | $118.89 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 50 | $118.89 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $118.90 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $118.91 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $118.93 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $118.94 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 40 | $118.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $118.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $118.99 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 13 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 13 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 11 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $119.02 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 9 | $118.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $118.95 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $118.95 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $118.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 86 | $118.99 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 210 | $118.98 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 90 | $118.96 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 10 | $118.96 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 9 | $118.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $118.88 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $118.84 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 2 | $118.83 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 1 | $118.85 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 15 | $118.83 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 9 | $118.83 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 8 | $118.81 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $118.81 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $118.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 9 | $118.81 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 15 | $118.83 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 15 | $118.835 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 15 | $118.835 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $118.79 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 2 | $118.81 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 23 | $118.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 15 | $118.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 55 | $118.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 65 | $118.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 2 | $118.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $118.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 7 | $118.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 8 | $118.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $118.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $118.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 10 | $118.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 10 | $118.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $118.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 659 | $118.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 52 | $118.24 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 60 | $118.21 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $118.24 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 299 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 94 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 906 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 6 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 296 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $118.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 50 | $118.19 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 51 | $118.17 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 4 | $118.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 164 | $118.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 75 | $118.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 75 | $118.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 2 | $118.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 11 | $118.17 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 9 | $118.15 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 50 | $118.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 98 | $118.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $118.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $118.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 25 | $118.19 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 43 | $118.19 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 6 | $118.19 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 10 | $118.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 69 | $118.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 73 | $118.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 3 | $118.13 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 80 | $118.06 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 20 | $118.06 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 20 | $118.06 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $118.03 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 35 | $118.03 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 6 | $118.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 42 | $118.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $118.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $118.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $118.00 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 97 | $117.98 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 533 | $117.98 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 15 | $117.98 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 85 | $117.98 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 7 | $117.98 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 6 | $117.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 40 | $117.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 108 | $117.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $117.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $117.88 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $117.90 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $117.91 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 2 | $117.93 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 1 | $117.93 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 10 | $117.93 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $117.93 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 2 | $117.95 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $117.93 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 50 | $117.475 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $117.475 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $117.45 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $117.45 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $117.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 25 | $117.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $117.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $117.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $117.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $117.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $117.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $117.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 50 | $117.37 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 50 | $117.37 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 41 | $117.40 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $117.52 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 52 | $117.52 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 48 | $117.52 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 22 | $117.47 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 4 | $117.47 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 3 | $117.47 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 10 | $117.46 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 30 | $117.45 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $117.45 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $117.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $117.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $117.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $117.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $117.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $117.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $117.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $117.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $117.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $117.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $117.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 77 | $117.46 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 69 | $117.46 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 10 | $117.46 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 5 | $117.46 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 2 | $117.47 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 2 | $117.47 | Ordinary |
07:01:15 - 18-Jul-25 |
| Buy* | 3 | $117.48 | Ordinary |
07:01:15 - 18-Jul-25 |
| Sell* | 2 | $117.46 | Ordinary |
06:49:45 - 18-Jul-25 |