Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $119.50 Automatic Execution
 10:51:42 - 27-Jan-26
Sell* 23 $119.50 Automatic Execution
 10:51:28 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 2 $119.47 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 1 $119.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 1 $119.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 1 $119.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 50 $119.49 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 44 $119.49 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 10 $119.49 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 3 $119.50 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 20 $119.49 Automatic Execution
 10:50:39 - 27-Jan-26
Buy* 30 $119.49 Automatic Execution
 10:50:39 - 27-Jan-26
Buy* 5 $119.50 Automatic Execution
 10:50:39 - 27-Jan-26
Sell* 20 $119.46 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 80 $119.46 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 11 $119.47 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 1 $119.47 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 6 $119.49 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 1 $119.49 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 1 $119.50 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 45 $119.52 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 9 $119.53 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 10 $119.52 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 40 $119.52 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 4 $119.52 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 10 $119.53 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 37 $119.56 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 100 $119.56 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 33 $119.56 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 12 $119.57 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 10 $119.56 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 11 $119.56 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 11 $119.55 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 10 $119.55 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 44 $119.52 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 42 $119.52 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 100 $119.505 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 1 $119.50 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 3 $119.51 Automatic Execution
 10:48:48 - 27-Jan-26
Buy* 300 $119.51 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 1 $119.51 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 3 $119.51 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 7 $119.51 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 1 $119.51 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 100 $119.51 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 10 $119.51 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 100 $119.51 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 100 $119.525 Automatic Execution
 10:48:25 - 27-Jan-26
Sell* 3 $119.53 Automatic Execution
 10:48:25 - 27-Jan-26
Sell* 4 $119.53 Automatic Execution
 10:48:23 - 27-Jan-26
Buy* 50 $119.53 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 15 $119.53 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 35 $119.53 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 2 $119.53 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 2 $119.53 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 27 $119.53 Automatic Execution
 10:48:19 - 27-Jan-26
Unknown* 2 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 27 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 300 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 2 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 27 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 2 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 26 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 2 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 27 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 2 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 27 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 27 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 2 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 27 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 2 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 2 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 27 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 2 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 27 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 24 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 1 $119.53 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 5 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 2,900 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 81 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 2 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 4 $119.51 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 14 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 14 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 80 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:18 - 27-Jan-26
Unknown* 50 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Unknown* 50 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Unknown* 68 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Unknown* 50 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 557 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 35 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 6 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 75 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 75 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 55 $119.50 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 28 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 4 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 5 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 5 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 4 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 6 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 22 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 11 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 29 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 35 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 84 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 96 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 81 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 19 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 83 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 4 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 26 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 29 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 13 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 42 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 56 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 20 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 11 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 89 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 11 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 90 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 10 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 27 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 98 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 2 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 2 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 99 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 68 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 32 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 19 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 70 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 70 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 30 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 28 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 55 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 45 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 84 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 7 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 93 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 109 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 67 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 20 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 20 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 50 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Unknown* 80 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 50 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 7 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 36 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:48:14 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 48 $119.50 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:07 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 6 $119.49 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 25 $119.48 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 10 $119.49 Automatic Execution
 10:47:40 - 27-Jan-26
Sell* 1 $119.49 Automatic Execution
 10:47:40 - 27-Jan-26
Sell* 10 $119.49 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 81 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 56 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 56 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 56 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 25 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 44 $119.50 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 98 $119.49 Automatic Execution
 10:47:36 - 27-Jan-26
Buy* 5 $119.49 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 1 $119.47 Automatic Execution
 10:47:11 - 27-Jan-26
Sell* 8 $119.47 Automatic Execution
 10:47:11 - 27-Jan-26
Sell* 4 $119.48 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $119.49 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 4 $119.50 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $119.49 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 54 $119.49 Automatic Execution
 10:46:51 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 10 $119.48 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 10 $119.48 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 1 $119.48 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 41 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 41 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 10 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 12 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 1 $119.48 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 11 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 1,900 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 3 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 21 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 17 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 20 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 48 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 10 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 80 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 1 $119.49 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 25 $119.48 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 75 $119.48 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 1 $119.48 Automatic Execution
 10:46:45 - 27-Jan-26
Buy* 1 $119.47 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 10 $119.47 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 23 $119.46 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 3 $119.46 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 5 $119.46 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 5 $119.45 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 5 $119.45 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 15 $119.45 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 40 $119.44 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 2 $119.44 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 1 $119.44 Automatic Execution
 10:45:39 - 27-Jan-26
Sell* 75 $119.45 Automatic Execution
 10:45:39 - 27-Jan-26
Buy* 4 $119.46 Automatic Execution
 10:45:39 - 27-Jan-26
Buy* 1 $119.46 Automatic Execution
 10:45:39 - 27-Jan-26
Buy* 5 $119.46 Automatic Execution
 10:45:39 - 27-Jan-26
Buy* 50 $119.45 Automatic Execution
 10:45:39 - 27-Jan-26
Unknown* 1 $119.445 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 10 $119.42 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 4 $119.41 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 3 $119.39 Automatic Execution
 10:21:52 - 27-Jan-26
Sell* 6 $119.40 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 10 $119.41 Automatic Execution
 10:21:21 - 27-Jan-26
Unknown* 60 $119.445 Automatic Execution
 10:21:19 - 27-Jan-26
Buy* 7 $119.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 10 $119.36 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 10 $119.37 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 10 $119.39 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 10 $119.39 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 14 $119.34 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 10 $119.36 Automatic Execution
 10:20:08 - 27-Jan-26
Buy* 100 $119.36 Automatic Execution
 10:20:08 - 27-Jan-26
Buy* 1 $119.36 Automatic Execution
 10:20:08 - 27-Jan-26
Buy* 7 $119.36 Automatic Execution
 10:20:08 - 27-Jan-26
Sell* 10 $119.35 Automatic Execution
 10:20:08 - 27-Jan-26
Sell* 40 $119.37 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 10 $119.39 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 6 $119.37 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 1 $119.38 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 29 $119.38 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 1 $119.39 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 30 $119.40 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 35 $119.48 Automatic Execution
 10:19:12 - 27-Jan-26
Sell* 11 $119.47 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 10 $119.47 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $119.48 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $119.38 Automatic Execution
 10:17:50 - 27-Jan-26
Unknown* 1 $119.43 Automatic Execution
 10:17:40 - 27-Jan-26
Unknown* 3 $119.43 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 20 $119.39 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 21 $119.39 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 13 $119.39 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 10 $119.40 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 10 $119.40 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 3 $119.39 Automatic Execution
 10:16:06 - 27-Jan-26
Buy* 1 $119.48 Automatic Execution
 10:15:54 - 27-Jan-26
Buy* 15 $119.48 Automatic Execution
 10:15:53 - 27-Jan-26
Sell* 47 $119.45 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 25 $119.545 Automatic Execution
 09:51:43 - 27-Jan-26
Buy* 100 $119.56 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 25 $119.57 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 25 $119.57 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 25 $119.57 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 100 $119.54 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 100 $119.54 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 25 $119.55 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 150 $119.495 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $119.48 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.49 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.48 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $119.49 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.49 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.49 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.49 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 50 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 25 $119.50 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 1 $119.50 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 19 $119.50 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 1 $119.46 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 126 $119.46 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 21 $119.46 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 10 $119.48 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 15 $119.51 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 99 $119.50 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 25 $119.53 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 25 $119.54 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 21 $119.56 Automatic Execution
 09:49:23 - 27-Jan-26
Sell* 10 $119.54 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 75 $119.56 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 18 $119.55 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 20 $119.55 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 5 $119.56 Automatic Execution
 09:48:59 - 27-Jan-26
Sell* 2 $119.54 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 2 $119.55 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 1 $119.56 Automatic Execution
 09:48:56 - 27-Jan-26
Buy* 9 $119.64 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 2 $119.56 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 5 $119.57 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 1 $119.50 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 778 $119.50 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 100 $119.51 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 100 $119.55 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 10 $119.55 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 3 $119.55 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 4 $119.56 Automatic Execution
 09:46:49 - 27-Jan-26
Sell* 1 $119.57 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 1 $119.68 Automatic Execution
 09:46:34 - 27-Jan-26
Buy* 11 $119.68 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 18 $118.33 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 51 $118.58 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 11 $118.59 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 51 $118.59 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 25 $118.63 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 114 $118.63 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 18 $118.63 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 13 $118.63 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 1 $118.64 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 100 $118.64 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 1 $118.64 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 100 $118.64 Automatic Execution
 09:31:13 - 27-Jan-26
Sell* 6 $118.65 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 3 $118.76 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 3 $118.76 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $118.86 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $118.86 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $118.86 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $118.76 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $118.88 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $119.03 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $118.85 Ordinary
 09:28:18 - 27-Jan-26
Sell* 9 $118.85 Ordinary
 09:28:18 - 27-Jan-26
Sell* 12 $118.50 Ordinary
 09:13:10 - 27-Jan-26
Buy* 20 $118.32 Ordinary
 09:04:53 - 27-Jan-26
Buy* 23 $118.32 Ordinary
 09:02:55 - 27-Jan-26
Sell* 2 $118.14 Ordinary
 08:58:40 - 27-Jan-26
Sell* 4 $118.14 Ordinary
 08:58:40 - 27-Jan-26
Sell* 1 $118.14 Ordinary
 08:58:40 - 27-Jan-26
Sell* 1 $118.25 Ordinary
 08:58:40 - 27-Jan-26
Sell* 5 $118.47 Ordinary
 08:58:40 - 27-Jan-26
Sell* 7 $118.47 Ordinary
 08:56:40 - 27-Jan-26
Sell* 50 $118.47 Ordinary
 08:54:10 - 27-Jan-26
Sell* 50 $118.50 Ordinary
 08:51:48 - 27-Jan-26
Sell* 1 $118.51 Ordinary
 08:32:58 - 27-Jan-26
Sell* 1 $118.29 Ordinary
 08:25:48 - 27-Jan-26
Buy* 1 $118.30 Ordinary
 07:40:28 - 27-Jan-26
Buy* 1 $118.30 Ordinary
 07:39:46 - 27-Jan-26
Sell* 1 $118.28 Ordinary
 07:20:36 - 27-Jan-26
Sell* 5 $118.55 Ordinary
 07:15:45 - 27-Jan-26
Sell* 300 $118.54 Ordinary
 07:02:14 - 27-Jan-26
Sell* 168 $118.55 Ordinary
 07:02:14 - 27-Jan-26
Sell* 10 $118.55 Ordinary
 07:02:14 - 27-Jan-26
Sell* 5 $118.55 Ordinary
 07:02:14 - 27-Jan-26
Sell* 5 $118.55 Ordinary
 07:00:13 - 27-Jan-26
Sell* 5 $118.55 Ordinary
 07:00:13 - 27-Jan-26
Buy* 1 $118.78 Ordinary
 07:00:10 - 27-Jan-26
Buy* 10 $118.77 Ordinary
 07:00:10 - 27-Jan-26
Sell* 5 $118.55 Ordinary
 07:00:03 - 27-Jan-26
Sell* 4 $118.63 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $118.55 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $118.55 Ordinary
 07:00:00 - 27-Jan-26
Buy* 50 $118.77 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $118.29 Ordinary
 05:52:46 - 27-Jan-26
Sell* 19 $118.31 Ordinary
 05:09:53 - 27-Jan-26
Sell* 10 $118.62 Ordinary
 05:09:53 - 27-Jan-26
Sell* 6 $118.78 Ordinary
 05:05:14 - 27-Jan-26
Sell* 1 $118.78 Ordinary
 05:05:14 - 27-Jan-26
FTSE 100 Latest
Value10,214.26
Change65.41