| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 15 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 4 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 2 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 40 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 16 | $114.26 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 16 | $114.26 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 2 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 4 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 5 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 51 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 49 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 3 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 44 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 12 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 3 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 4 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 90 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 4 | $114.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Sell* | 2 | $114.26 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 2 | $114.26 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 2 | $114.25 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 49 | $114.27 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 78 | $114.28 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 1 | $114.295 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 3 | $114.28 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 3 | $114.27 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 23 | $114.265 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 4 | $114.26 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 41 | $114.27 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 4 | $114.27 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 5 | $114.27 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 6 | $114.27 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 51 | $114.27 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Sell* | 16 | $114.28 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 13 | $114.36 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 26 | $114.38 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 4 | $114.37 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 3 | $114.37 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 23 | $114.36 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 7 | $114.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Unknown* | 25 | $114.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Unknown* | 23 | $114.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Unknown* | 20 | $114.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Unknown* | 1 | $114.36 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 65 | $114.37 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 77 | $114.38 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 59 | $114.38 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 56 | $114.38 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Sell* | 51 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 29 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 15 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 40 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 15 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 37 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 48 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 14 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 25 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 11 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 26 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 25 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 35 | $114.39 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Unknown* | 20 | $114.40 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Buy* | 35 | $114.41 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 75 | $114.40 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Unknown* | 2 | $114.41 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 64 | $114.40 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Unknown* | 20 | $114.41 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 15 | $114.39 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 23 | $114.39 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 57 | $114.39 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 14 | $114.40 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 16 | $114.40 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 45 | $114.40 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 20 | $114.39 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Sell* | 10 | $114.395 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 17 | $114.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 1 | $114.39 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Unknown* | 62 | $114.36 | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:54:33 - 11-Dec-25 |
| Buy* | 13 | $114.35 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 2 | $114.34 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 2 | $114.34 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 10 | $114.35 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Sell* | 25 | $114.34 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 13 | $114.34 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 30 | $114.35 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 10 | $114.35 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Unknown* | 20 | $114.34 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 28 | $114.32 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 65 | $114.32 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 4 | $114.32 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Unknown* | 2 | $114.35 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 4 | $114.35 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 4 | $114.34 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 4 | $114.34 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 4 | $114.34 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 4 | $114.34 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 4 | $114.34 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 20 | $114.33 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 20 | $114.33 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Unknown* | 1 | $114.32 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 4 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 4 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 34 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 2 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 10 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 9 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 9 | $114.35 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 14 | $114.37 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 19 | $114.38 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 31 | $114.38 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 10 | $114.39 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 99 | $114.40 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 10 | $114.39 | Automatic Execution |
14:51:34 - 11-Dec-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 30 | $114.37 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 40 | $114.37 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 53 | $114.37 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 66 | $114.37 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 3 | $114.34 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Sell* | 7 | $114.34 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 57 | $114.34 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Buy* | 17 | $114.32 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 82 | $114.32 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Unknown* | 1 | $114.31 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Unknown* | 1 | $114.31 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Sell* | 14 | $114.26 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 75 | $114.27 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 10 | $114.27 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 18 | $114.27 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 43 | $114.26 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 55 | $114.27 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 46 | $114.27 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 52 | $114.29 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 16 | $114.29 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 32 | $114.29 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 18 | $114.28 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Buy* | 2 | $114.27 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 68 | $114.27 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 32 | $114.27 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 2 | $114.27 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:47:02 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:47:02 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:47:02 - 11-Dec-25 |
| Buy* | 15 | $114.26 | Automatic Execution |
14:47:02 - 11-Dec-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
14:47:02 - 11-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 14 | $114.21 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 3 | $114.21 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 52 | $114.21 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 172 | $114.22 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 55 | $114.22 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 20 | $114.23 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 25 | $114.21 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 25 | $114.21 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 9 | $114.28 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 26 | $114.28 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 9 | $114.25 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Sell* | 87 | $114.26 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Sell* | 50 | $114.26 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 3 | $114.265 | Automatic Execution |
14:29:49 - 11-Dec-25 |
| Sell* | 2 | $114.265 | Automatic Execution |
14:29:49 - 11-Dec-25 |
| Sell* | 40 | $114.265 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 75 | $114.26 | Automatic Execution |
14:29:44 - 11-Dec-25 |
| Sell* | 20 | $114.26 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
14:29:40 - 11-Dec-25 |
| Sell* | 20 | $114.26 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Unknown* | 40 | $114.265 | Automatic Execution |
14:29:26 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 65 | $114.26 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 10 | $114.28 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 63 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:26:58 - 11-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Unknown* | 20 | $114.23 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Sell* | 9 | $114.23 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Sell* | 3 | $114.23 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Sell* | 9 | $114.24 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Sell* | 9 | $114.25 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 6 | $114.25 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 53 | $114.25 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Unknown* | 101 | $114.25 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Sell* | 10 | $114.255 | Automatic Execution |
14:24:27 - 11-Dec-25 |
| Sell* | 13 | $114.25 | Automatic Execution |
14:24:27 - 11-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 6 | $114.22 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 106 | $114.21 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 165 | $114.21 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 200 | $114.22 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 16 | $114.21 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Sell* | 11 | $114.21 | Automatic Execution |
14:24:12 - 11-Dec-25 |
| Sell* | 20 | $114.21 | Automatic Execution |
14:24:12 - 11-Dec-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Unknown* | 75 | $114.20 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Unknown* | 36 | $114.20 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Unknown* | 14 | $114.20 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Sell* | 20 | $114.195 | Automatic Execution |
14:23:58 - 11-Dec-25 |
| Unknown* | 20 | $114.195 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Unknown* | 10 | $114.20 | Automatic Execution |
14:23:34 - 11-Dec-25 |
| Buy* | 11 | $114.18 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 20 | $114.18 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 80 | $114.18 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 25 | $114.17 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 48 | $114.17 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 152 | $114.17 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 182 | $114.16 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Buy* | 15 | $114.14 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 200 | $114.13 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 8 | $114.13 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Unknown* | 7 | $114.16 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Sell* | 9 | $114.16 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Buy* | 11 | $114.16 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Sell* | 64 | $114.15 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 3 | $114.16 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 9 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 5 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 5 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 75 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 25 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 5 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 42 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 14 | $114.19 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:19:35 - 11-Dec-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 123 | $114.19 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 13 | $114.24 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Buy* | 15 | $114.25 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 20 | $114.24 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 14 | $114.24 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 20 | $114.25 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 3 | $114.23 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 12 | $114.23 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 15 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 60 | $114.23 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Sell* | 10 | $114.20 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 6 | $114.24 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 20 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 35 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 9 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 23 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 11 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 3 | $114.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 5 | $114.27 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 5 | $114.27 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 40 | $114.27 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 8 | $114.27 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 8 | $114.28 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 79 | $114.28 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 4 | $114.28 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 35 | $114.28 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 40 | $114.295 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 12 | $114.29 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 40 | $114.29 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 99 | $114.31 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 35 | $114.30 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Unknown* | 20 | $114.31 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 15 | $114.31 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 6 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 51 | $114.30 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Sell* | 200 | $114.27 | Automatic Execution |
13:58:27 - 11-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 35 | $114.26 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Sell* | 12 | $114.27 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 5 | $114.27 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 12 | $114.29 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 35 | $114.30 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 56 | $114.30 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 22 | $114.30 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Buy* | 13 | $114.32 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 22 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 78 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 15 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 74 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 125 | $114.30 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
13:56:15 - 11-Dec-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 71 | $114.27 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 62 | $114.27 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 291 | $114.29 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 9 | $114.29 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 300 | $114.29 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Sell* | 9 | $114.30 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
13:55:22 - 11-Dec-25 |
| Buy* | 16 | $114.32 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 4 | $114.31 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 54 | $114.33 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 27 | $114.33 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 82 | $114.33 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 11 | $114.33 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Sell* | 18 | $114.365 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 11 | $114.36 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 11 | $114.36 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 34 | $114.37 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 10 | $114.37 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 58 | $114.37 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Sell* | 38 | $114.39 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 8 | $114.40 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Unknown* | 10 | $114.40 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 70 | $114.38 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 13 | $114.41 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 80 | $114.41 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 70 | $114.43 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 20 | $114.42 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 9 | $114.42 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 5 | $114.44 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
13:50:33 - 11-Dec-25 |
| Unknown* | 2 | $114.41 | Automatic Execution |
13:50:20 - 11-Dec-25 |
| Buy* | 3 | $114.39 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Unknown* | 1 | $114.37 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Buy* | 60 | $114.35 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 140 | $114.35 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 21 | $114.35 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 90 | $114.33 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 32 | $114.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 7 | $114.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 93 | $114.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 4 | $114.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 4 | $114.38 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 13 | $114.39 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 12 | $114.39 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Sell* | 15 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 15 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 15 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 15 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 15 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Buy* | 10 | $114.40 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Unknown* | 100 | $114.41 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 50 | $114.41 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
13:46:35 - 11-Dec-25 |
| Sell* | 5 | $114.44 | Automatic Execution |
13:46:19 - 11-Dec-25 |
| Sell* | 1 | $114.455 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 75 | $114.76 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 23 | $114.77 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 37 | $114.77 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 36 | $114.78 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 14 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 37 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 44 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 40 | $114.80 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 31 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 2 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 6 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 20 | $114.83 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 5 | $114.83 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 4 | $114.83 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 22 | $114.84 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 2 | $114.84 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 9 | $114.84 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 2 | $114.84 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Unknown* | 71 | $114.85 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 2 | $114.84 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 8 | $114.84 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 13 | $114.85 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 36 | $114.85 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 18 | $114.85 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Sell* | 5 | $114.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 10 | $114.86 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 2 | $114.86 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 12 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 14 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 11 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 34 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $114.86 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 7 | $114.86 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 16 | $114.86 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 16 | $114.86 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 4 | $114.87 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 27 | $114.87 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 9 | $114.87 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 16 | $114.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 6 | $114.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 23 | $114.88 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 15 | $114.90 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 35 | $114.88 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 4 | $114.88 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Buy* | 18 | $114.87 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Buy* | 21 | $114.86 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
13:21:49 - 11-Dec-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
13:21:49 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:21:49 - 11-Dec-25 |
| Sell* | 11 | $114.85 | Automatic Execution |
13:21:49 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:21:49 - 11-Dec-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
13:21:49 - 11-Dec-25 |
| Sell* | 2 | $114.87 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 20 | $114.86 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 8 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 2 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 2 | $114.885 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Buy* | 25 | $114.89 | Automatic Execution |
13:19:37 - 11-Dec-25 |
| Buy* | 75 | $114.88 | Automatic Execution |
13:19:37 - 11-Dec-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:19:36 - 11-Dec-25 |
| Sell* | 100 | $114.855 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Sell* | 6 | $114.86 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 19 | $114.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 33 | $114.87 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 20 | $114.89 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 10 | $114.91 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 10 | $114.91 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 100 | $114.91 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 100 | $114.91 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 100 | $114.91 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 149 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 149 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 10 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 51 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 41 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Buy* | 100 | $114.90 | Automatic Execution |
13:17:18 - 11-Dec-25 |
| Sell* | 10 | $114.88 | Automatic Execution |
13:17:01 - 11-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
13:16:53 - 11-Dec-25 |
| Sell* | 26 | $114.89 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Sell* | 13 | $114.89 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Sell* | 13 | $114.89 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Sell* | 15 | $114.89 | Automatic Execution |
13:16:46 - 11-Dec-25 |
| Buy* | 15 | $114.90 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Buy* | 13 | $114.90 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 35 | $114.89 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 11 | $114.89 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 11 | $114.89 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
13:16:15 - 11-Dec-25 |
| Sell* | 28 | $114.90 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Unknown* | 73 | $114.915 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 37 | $114.90 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 24 | $114.91 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 186 | $114.91 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 7 | $114.91 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 33 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 96 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 10 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 29 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Unknown* | 1 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 11 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 15 | $114.69 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 7 | $114.74 | Automatic Execution |
12:55:31 - 11-Dec-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 2 | $114.73 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Buy* | 4 | $114.73 | Automatic Execution |
12:55:28 - 11-Dec-25 |
| Sell* | 15 | $114.69 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 11 | $114.70 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Sell* | 75 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 98 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 52 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 58 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 75 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 16 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 58 | $114.72 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Unknown* | 36 | $114.72 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Sell* | 20 | $114.72 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Sell* | 1 | $114.73 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 10 | $114.73 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Unknown* | 1 | $114.75 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 20 | $114.76 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 66 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 63 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 20 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 20 | $114.76 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 17 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 17 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 17 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 25 | $114.74 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 15 | $114.74 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 7 | $114.72 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 7 | $114.72 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 7 | $114.72 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 5 | $114.715 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 1 | $114.73 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 1 | $114.73 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 20 | $114.74 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 15 | $114.75 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 5 | $114.75 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 17 | $114.76 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 2 | $114.76 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 4 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 17 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 15 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 17 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 10 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 20 | $114.79 | Automatic Execution |
12:51:45 - 11-Dec-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
12:51:45 - 11-Dec-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 20 | $114.78 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 14 | $114.78 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 17 | $114.78 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 75 | $114.76 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 85 | $114.76 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 25 | $114.76 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 16 | $114.77 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 7 | $114.77 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 2 | $114.77 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Buy* | 10 | $114.76 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Unknown* | 100 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Unknown* | 100 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 6 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 3 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 35 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 100 | $114.745 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Unknown* | 100 | $114.72 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Buy* | 10 | $114.725 | Automatic Execution |
12:50:16 - 11-Dec-25 |
| Buy* | 20 | $114.725 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
12:50:12 - 11-Dec-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 13 | $114.71 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 20 | $114.71 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Buy* | 31 | $114.70 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 10 | $114.70 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 10 | $114.70 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:49:58 - 11-Dec-25 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Sell* | 4 | $114.69 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 15 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 4 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 6 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 14 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 28 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 10 | $114.71 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
12:47:59 - 11-Dec-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:47:59 - 11-Dec-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 5 | $114.73 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 4 | $114.73 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Sell* | 40 | $114.71 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Unknown* | 5 | $114.72 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Unknown* | 10 | $114.72 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Unknown* | 15 | $114.72 | Automatic Execution |
12:47:08 - 11-Dec-25 |
| Sell* | 30 | $114.71 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Sell* | 14 | $114.71 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 20 | $114.72 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 15 | $114.72 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 27 | $114.72 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 62 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 8 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 15 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 11 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 16 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 9 | $114.74 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 66 | $114.74 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 71 | $114.74 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Sell* | 20 | $114.74 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Unknown* | 1 | $114.78 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Unknown* | 6 | $114.78 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:26:45 - 11-Dec-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 16 | $114.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 22 | $114.78 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 16 | $114.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 2 | $114.77 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 22 | $114.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 55 | $114.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 6 | $114.74 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 94 | $114.74 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 16 | $114.75 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 22 | $114.74 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Buy* | 20 | $114.75 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 12 | $114.75 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 4 | $114.76 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Sell* | 10 | $114.73 | Automatic Execution |
12:24:50 - 11-Dec-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 75 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 75 | $114.705 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 125 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 75 | $114.705 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 25 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 75 | $114.705 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 75 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 84 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 9 | $114.71 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Sell* | 8 | $114.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 4 | $114.66 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Sell* | 8 | $114.66 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Sell* | 20 | $114.68 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 79 | $114.68 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 6 | $114.68 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 12 | $114.70 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 18 | $114.71 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
12:21:42 - 11-Dec-25 |
| Sell* | 3 | $114.75 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 12 | $114.75 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Sell* | 10 | $114.77 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Sell* | 42 | $114.78 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Sell* | 100 | $114.79 | Automatic Execution |
12:21:15 - 11-Dec-25 |
| Sell* | 13 | $114.81 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Buy* | 20 | $114.79 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 10 | $114.79 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 98 | $114.79 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Sell* | 10 | $114.77 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 101 | $114.78 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 116 | $114.78 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 96 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 4 | $114.78 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 5 | $114.75 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 45 | $114.76 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 34 | $114.76 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 75 | $114.76 | Automatic Execution |
12:19:32 - 11-Dec-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
12:18:54 - 11-Dec-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Sell* | 26 | $114.77 | Automatic Execution |
12:18:53 - 11-Dec-25 |
| Sell* | 10 | $114.77 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 10 | $114.79 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
12:17:56 - 11-Dec-25 |
| Buy* | 15 | $114.80 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 11 | $114.78 | Automatic Execution |
12:17:24 - 11-Dec-25 |
| Unknown* | 14 | $114.80 | Automatic Execution |
12:17:12 - 11-Dec-25 |
| Sell* | 4 | $114.81 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 22 | $114.82 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 13 | $114.82 | Automatic Execution |
12:17:10 - 11-Dec-25 |
| Sell* | 12 | $114.85 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Unknown* | 1 | $115.10 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Unknown* | 19 | $115.10 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Sell* | 14 | $115.10 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Sell* | 24 | $115.10 | Automatic Execution |
11:53:54 - 11-Dec-25 |
| Sell* | 31 | $115.09 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
11:53:29 - 11-Dec-25 |
| Buy* | 10 | $115.09 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 13 | $115.08 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 24 | $115.06 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 19 | $115.05 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 10 | $115.05 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 40 | $115.05 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 75 | $115.05 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 20 | $115.05 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 9 | $115.04 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Unknown* | 75 | $115.03 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 34 | $115.04 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Sell* | 11 | $115.00 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 23 | $115.00 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 75 | $115.01 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 20 | $115.01 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 77 | $115.00 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 18 | $115.00 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 18 | $115.00 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 23 | $115.01 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 75 | $115.025 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 110 | $115.025 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 110 | $115.025 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 75 | $115.025 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 10 | $115.01 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 84 | $115.01 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 16 | $115.01 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 5 | $115.01 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 5 | $115.01 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 50 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 75 | $114.97 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 20 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 35 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 40 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 60 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 165 | $114.97 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 75 | $114.96 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 75 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 125 | $114.97 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Sell* | 75 | $114.96 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 30 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 20 | $114.97 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 75 | $114.97 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Unknown* | 75 | $114.97 | Automatic Execution |
11:50:33 - 11-Dec-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 45 | $114.95 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 55 | $114.95 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 5 | $114.94 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 5 | $114.94 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Unknown* | 22 | $114.925 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 15 | $114.92 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 10 | $114.93 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 5 | $114.93 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 12 | $114.93 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Unknown* | 1 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Unknown* | 20 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 40 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 11 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 70 | $114.94 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $114.965 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $114.965 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $114.965 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Unknown* | 29 | $114.92 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Unknown* | 71 | $114.92 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Buy* | 10 | $114.92 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Buy* | 5 | $114.92 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Buy* | 16 | $114.90 | Automatic Execution |
11:48:54 - 11-Dec-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
11:48:54 - 11-Dec-25 |
| Buy* | 34 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 53 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 148 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 52 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 150 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 84 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 52 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 49 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 94 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 21 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 141 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 43 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 79 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Unknown* | 100 | $114.845 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Unknown* | 53 | $114.845 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Unknown* | 100 | $114.845 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 81 | $114.83 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 22 | $114.83 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 4 | $114.85 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 82 | $114.86 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 18 | $114.86 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 14 | $114.86 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 2 | $114.86 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 34 | $114.83 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 66 | $114.83 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 70 | $114.83 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 70 | $114.83 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 4 | $114.84 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 6 | $114.85 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 6 | $114.81 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:22:44 - 11-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 70 | $114.80 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 5 | $114.80 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 20 | $114.80 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 10 | $114.77 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 15 | $114.77 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 63 | $114.81 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 10 | $114.81 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 11 | $114.80 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 19 | $114.79 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 10 | $114.80 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 50 | $114.80 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 28 | $114.82 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 5 | $114.82 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 41 | $114.90 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 20 | $114.91 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Unknown* | 5 | $114.92 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 31 | $114.91 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Sell* | 10 | $114.92 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Buy* | 7 | $114.94 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 10 | $114.93 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 10 | $114.93 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 60 | $114.93 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 45 | $114.88 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 8 | $114.88 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 25 | $114.89 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 10 | $114.89 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 3 | $114.90 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Unknown* | 1 | $114.90 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 40 | $114.90 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 10 | $114.90 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 5 | $114.90 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 20 | $114.90 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 15 | $114.90 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 10 | $114.89 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 7 | $114.885 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 30 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 76 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 66 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 34 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 11 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 4 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 7 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 25 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 25 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 25 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 7 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 13 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 25 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 13 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 100 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 15 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 39 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 8 | $114.90 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 44 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 19 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 12 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 10 | $114.91 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Sell* | 10 | $114.92 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Buy* | 10 | $115.115 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 1 | $115.11 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Sell* | 1 | $115.13 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 100 | $115.13 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 1 | $115.13 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 10 | $115.14 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 25 | $115.16 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 2 | $115.19 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 1 | $115.19 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 100 | $115.19 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 2 | $115.19 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 10 | $115.21 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 10 | $115.21 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 40 | $115.22 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 1 | $115.22 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 25 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 44 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 44 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 34 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 2 | $115.24 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Buy* | 2 | $115.33 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 20 | $115.33 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 7 | $115.33 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 6 | $115.32 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 2 | $115.34 | Automatic Execution |
10:49:20 - 11-Dec-25 |
| Buy* | 9 | $115.33 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 100 | $115.30 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Buy* | 20 | $115.31 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Buy* | 11 | $115.31 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 3 | $115.31 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 75 | $115.325 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 24 | $115.33 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 1 | $115.33 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 2 | $115.33 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 10 | $115.33 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 8 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 2 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 9 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 96 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 4 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 1 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 5 | $115.33 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 5 | $115.34 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 5 | $115.37 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 13 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 15 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 16 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 16 | $115.37 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $115.36 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $115.36 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $115.36 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 163 | $115.35 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 407 | $115.35 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 4 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 4 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $115.335 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 4 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 4 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $115.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $115.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 13 | $115.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 2 | $115.30 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 68 | $115.30 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 20 | $115.31 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 13 | $115.31 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 100 | $115.31 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 80 | $115.31 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 2 | $115.265 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 17 | $115.26 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 3 | $115.26 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 2 | $115.26 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 14 | $115.25 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 100 | $115.25 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.25 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 8 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 9 | $115.19 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 6 | $115.15 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 10 | $115.15 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Unknown* | 1 | $115.17 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 12 | $115.17 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 1 | $115.17 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 50 | $115.18 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Sell* | 14 | $115.18 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Sell* | 40 | $115.18 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Unknown* | 50 | $115.19 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Sell* | 11 | $115.20 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 9 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 14 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 85 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 4 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 6 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Buy* | 14 | $115.19 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 7 | $115.18 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 6 | $115.18 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 86 | $115.19 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 10 | $115.18 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 13 | $115.18 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Unknown* | 75 | $115.16 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Unknown* | 25 | $115.16 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 75 | $115.14 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 10 | $115.13 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 6 | $115.17 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 25 | $115.17 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 9 | $115.18 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 51 | $115.18 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 18 | $115.18 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 17 | $115.21 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 40 | $115.20 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 1 | $115.20 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 18 | $115.20 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 22 | $115.26 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 100 | $115.26 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 32 | $115.31 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 20 | $115.34 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 100 | $115.34 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 81 | $115.35 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 19 | $115.35 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 100 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 25 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 25 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 25 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 25 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 100 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 7 | $115.35 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 7 | $115.35 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 1 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 100 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 100 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 40 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 30 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 55 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 70 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Unknown* | 58 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 50 | $115.38 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 12 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 7 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 19 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 20 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 17 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 7 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 7 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.38 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 3 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 4 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 3 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 82 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 41 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 96 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 6 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 8 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 21 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 21 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 4 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 7 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 3 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 1 | $115.43 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.43 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.43 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 230 | $115.42 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.45 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.44 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 3 | $115.43 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.43 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 230 | $115.42 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 9 | $115.42 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 9 | $115.45 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.44 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.43 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.42 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.42 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 8 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 2 | $115.42 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 9 | $115.35 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.38 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.38 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 22 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 20 | $115.33 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 16 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.40 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.39 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.38 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.38 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 100 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 11 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 75 | $115.33 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 218 | $115.32 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 10 | $115.36 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 100 | $115.32 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 8 | $115.29 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 12 | $115.29 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 6 | $115.24 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Buy* | 2 | $115.24 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 6 | $115.24 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
10:18:44 - 11-Dec-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 8 | $115.28 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 32 | $115.31 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 1 | $115.33 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Buy* | 1 | $115.34 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 40 | $115.31 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
10:17:59 - 11-Dec-25 |
| Buy* | 1 | $115.29 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Buy* | 10 | $115.29 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 20 | $115.27 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Buy* | 17 | $115.29 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Buy* | 17 | $115.29 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 100 | $115.28 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 1 | $115.28 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 25 | $115.28 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 45 | $115.28 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 30 | $115.28 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 25 | $115.29 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Sell* | 25 | $115.29 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 50 | $115.29 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 15 | $115.30 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 10 | $115.31 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Buy* | 2 | $115.31 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 100 | $115.28 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 666 | $115.25 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 1 | $115.25 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 100 | $115.23 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Buy* | 10 | $115.24 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 61 | $115.22 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 105 | $115.18 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 75 | $115.18 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 12 | $115.16 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 7 | $115.17 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 3 | $115.17 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 20 | $115.17 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $115.16 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 52 | $115.18 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 48 | $115.18 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 20 | $115.18 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 20 | $115.18 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $115.17 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 18 | $114.84 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 100 | $114.86 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $114.86 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 10 | $114.87 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Buy* | 22 | $114.89 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 2 | $114.85 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 48 | $114.86 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 80 | $114.87 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 25 | $114.87 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 25 | $114.87 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 2 | $114.87 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 80 | $114.89 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 20 | $114.89 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 18 | $114.95 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 46 | $114.96 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 52 | $114.96 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 4 | $114.99 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 88 | $115.00 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 135 | $115.00 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 177 | $115.00 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 40 | $115.00 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 14 | $115.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 5 | $115.01 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 89 | $115.05 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 2 | $115.07 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 47 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 34 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 18 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 29 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 71 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 28 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $115.13 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 66 | $115.10 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 30 | $115.12 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 25 | $115.08 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 200 | $115.12 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 49 | $115.12 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 51 | $115.12 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 17 | $115.12 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 82 | $115.12 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 22 | $115.08 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 9 | $115.09 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 3 | $114.91 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 4 | $114.91 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 5 | $114.90 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 47 | $114.84 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 75 | $114.85 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 20 | $114.86 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 25 | $114.86 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 75 | $114.87 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 299 | $114.93 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 196 | $114.89 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 45 | $114.72 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 8 | $114.74 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Buy* | 2 | $114.82 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 15 | $114.68 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 3 | $114.65 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 37 | $114.57 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 4 | $114.60 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Sell* | 6 | $114.38 | Ordinary |
09:17:15 - 11-Dec-25 |
| Sell* | 2 | $114.38 | Ordinary |
09:16:31 - 11-Dec-25 |
| Buy* | 1 | $114.39 | Ordinary |
09:05:06 - 11-Dec-25 |
| Buy* | 50 | $114.44 | Ordinary |
08:58:04 - 11-Dec-25 |
| Buy* | 50 | $114.39 | Ordinary |
08:58:04 - 11-Dec-25 |
| Sell* | 2 | $114.43 | Ordinary |
08:53:46 - 11-Dec-25 |
| Sell* | 1 | $114.30 | Ordinary |
08:20:46 - 11-Dec-25 |
| Sell* | 561 | $114.25 | Ordinary |
07:45:48 - 11-Dec-25 |
| Sell* | 189 | $114.25 | Ordinary |
07:45:48 - 11-Dec-25 |
| Sell* | 9 | $114.26 | Ordinary |
07:45:48 - 11-Dec-25 |
| Sell* | 250 | $114.25 | Ordinary |
07:42:07 - 11-Dec-25 |
| Sell* | 50 | $114.26 | Ordinary |
07:42:07 - 11-Dec-25 |
| Sell* | 76 | $114.22 | Ordinary |
07:18:17 - 11-Dec-25 |
| Sell* | 12 | $114.22 | Ordinary |
07:18:17 - 11-Dec-25 |
| Sell* | 575 | $114.50 | Ordinary |
07:12:58 - 11-Dec-25 |
| Sell* | 2 | $114.50 | Ordinary |
07:12:50 - 11-Dec-25 |
| Sell* | 2 | $114.50 | Ordinary |
07:12:50 - 11-Dec-25 |
| Sell* | 2 | $114.50 | Ordinary |
07:12:50 - 11-Dec-25 |
| Sell* | 19 | $114.50 | Ordinary |
07:12:50 - 11-Dec-25 |
| Buy* | 3 | $114.22 | Ordinary |
06:20:19 - 11-Dec-25 |
| Sell* | 5 | $114.01 | Ordinary |
06:18:25 - 11-Dec-25 |
| Buy* | 2 | $114.17 | Ordinary |
06:09:33 - 11-Dec-25 |
| Buy* | 2 | $114.17 | Ordinary |
06:09:33 - 11-Dec-25 |
| Buy* | 2 | $114.17 | Ordinary |
06:09:33 - 11-Dec-25 |
| Buy* | 2 | $114.15 | Ordinary |
05:52:56 - 11-Dec-25 |
| Buy* | 2 | $114.22 | Ordinary |
05:36:56 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 4 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 2 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:36:43 - 11-Dec-25 |
| Buy* | 3 | $114.21 | Ordinary |
05:14:05 - 11-Dec-25 |
| Buy* | 4 | $114.21 | Ordinary |
05:14:05 - 11-Dec-25 |
| Buy* | 2 | $114.21 | Ordinary |
05:14:05 - 11-Dec-25 |
| Buy* | 50 | $114.21 | Ordinary |
05:14:05 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:09:51 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
05:09:51 - 11-Dec-25 |
| Buy* | 1 | $114.22 | Ordinary |
04:34:27 - 11-Dec-25 |
| Buy* | 4 | $114.57 | Ordinary |
04:00:15 - 11-Dec-25 |
| Buy* | 4 | $114.57 | Ordinary |
04:00:02 - 11-Dec-25 |