| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.395 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 5 | $39.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 400 | $39.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 180 | $39.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 500 | $39.37 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $39.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 300 | $39.285 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 97 | $39.29 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 400 | $39.29 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 400 | $39.29 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1,400 | $39.29 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 84 | $39.29 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1,300 | $39.28 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 400 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 320 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 150 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 30 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 200 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 200 | $39.275 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 200 | $39.275 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 200 | $39.265 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 92 | $39.26 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 473 | $39.26 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 500 | $39.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 200 | $39.255 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1,900 | $39.26 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1,400 | $39.26 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 123 | $39.26 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 91 | $39.23 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 200 | $39.235 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 200 | $39.235 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 300 | $39.235 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 847 | $39.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 353 | $39.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 300 | $39.225 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $39.215 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $39.215 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 200 | $39.215 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $39.22 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1,200 | $39.22 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1,100 | $39.22 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 93 | $39.22 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 100 | $39.215 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $39.205 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 60 | $39.225 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 240 | $39.225 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 717 | $39.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 108 | $39.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 375 | $39.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 800 | $39.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 34 | $39.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 21 | $39.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1,000 | $39.17 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 66 | $39.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 12 | $39.17 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1,200 | $39.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 806 | $39.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 94 | $39.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 31 | $39.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 1,200 | $39.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 110 | $39.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 690 | $39.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1,400 | $39.16 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 900 | $39.14 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 900 | $39.16 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1,100 | $39.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 38 | $39.16 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 144 | $39.13 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 300 | $39.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 800 | $39.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $39.165 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 200 | $39.135 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 900 | $39.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $39.135 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 107 | $39.125 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 608 | $39.12 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 73 | $39.125 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 292 | $39.12 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 20 | $39.125 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 436 | $39.12 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 200 | $39.125 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 66 | $39.12 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 27 | $39.115 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 407 | $39.14 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 40 | $39.14 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 493 | $39.14 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 900 | $39.14 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $39.005 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 600 | $39.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 500 | $38.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 500 | $38.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 600 | $38.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 500 | $38.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $38.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 74 | $38.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $38.965 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 265 | $38.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 400 | $38.97 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 786 | $38.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 874 | $38.97 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 222 | $38.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |