| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $37.93 | Ordinary |
16:30:13 - 16-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 100 | $37.94 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 52 | $37.94 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 101 | $37.92 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 69 | $37.90 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 190 | $37.89 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 130 | $37.89 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 200 | $37.89 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 130 | $37.88 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 200 | $37.88 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 131 | $37.875 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 1,000 | $37.88 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 200 | $37.88 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Buy* | 200 | $37.88 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1,000 | $37.86 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 30 | $37.84 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 72 | $37.83 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Sell* | 900 | $37.85 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 200 | $37.85 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 800 | $37.75 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 800 | $37.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 200 | $37.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 72 | $37.77 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 400 | $37.78 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 51 | $37.77 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 800 | $37.76 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 54 | $37.88 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Unknown* | 72 | $37.88 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Unknown* | 44 | $37.86 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 1 | $37.87 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Unknown* | 100 | $37.76 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Unknown* | 100 | $37.74 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:16:07 - 16-Dec-25 |
| Unknown* | 12 | $37.76 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Unknown* | 100 | $37.78 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Unknown* | 76 | $37.80 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 200 | $37.81 | Automatic Execution |
12:47:33 - 16-Dec-25 |
| Sell* | 41 | $37.89 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Unknown* | 200 | $37.87 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 1 | $37.87 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Buy* | 400 | $37.86 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 620 | $37.83 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 700 | $37.83 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 220 | $37.83 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Unknown* | 100 | $38.01 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 5 | $37.97 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $37.96 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $37.96 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $37.955 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 5 | $37.95 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 4 | $37.95 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Unknown* | 5 | $37.94 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 100 | $37.945 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 50 | $37.94 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Unknown* | 100 | $37.945 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 100 | $37.875 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Unknown* | 100 | $37.88 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 100 | $37.885 | Automatic Execution |
09:45:44 - 16-Dec-25 |