Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DUG.US) Share Price

Price $20.04 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.96
Sell $15.27
Last Trade: -
Day's Volume: 0
Last Close: $19.85
Open: $19.98
ISIN: US74347G1765
Day's Range $0.00 - $0.00
52wk Range: $15.97 - $38.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (DUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.98 19.98 19.85 19.85 0
9th Jul 2026 (Thu) 19.98 20.05 19.98 20.04 705
8th Jul 2026 (Wed) 19.60 19.81 19.401 19.46 8,278
7th Jul 2026 (Tue) 20.58 20.90 20.08 20.16 3,619
6th Jul 2026 (Mon) 21.26 21.39 21.26 21.39 1,803
3rd Jul 2026 (Fri) 21.17 21.31 21.17 21.31 0
2nd Jul 2026 (Thu) 21.17 21.31 21.17 21.31 2
1st Jul 2026 (Wed) 21.17 21.62 21.17 21.637 10,007
30th Jun 2026 (Tue) 21.01 21.37 20.98 21.35 640
29th Jun 2026 (Mon) 21.00 21.00 21.00 20.99 178
26th Jun 2026 (Fri) 20.75 20.88 20.59 20.78 18,135
25th Jun 2026 (Thu) 20.77 20.77 20.53 20.59 2,840
24th Jun 2026 (Wed) 21.331 21.331 21.01 21.01 603
23rd Jun 2026 (Tue) 20.41 20.52 20.41 20.46 1,674
22nd Jun 2026 (Mon) 20.93 21.279 20.75 20.72 5,135
19th Jun 2026 (Fri) 21.18 21.65 21.18 21.28 4,181
18th Jun 2026 (Thu) 21.18 21.65 21.18 21.28 4,181
17th Jun 2026 (Wed) 20.29 20.51 20.29 20.58 5,163
16th Jun 2026 (Tue) 20.28 20.28 20.08 20.08 1,306
15th Jun 2026 (Mon) 20.24 20.24 19.70 19.93 10,107
12th Jun 2026 (Fri) 19.08 19.08 18.35 18.60 4,961
11th Jun 2026 (Thu) 18.08 18.91 18.08 18.91 5,793
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered