| Price | $17.72 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.39 2.25% |
| Buy | $19.16 |
| Sell | $17.09 |
| Last Trade: | Sell 30.00 at $17.82 |
| Day's Volume: | 3,822 |
| Last Close: | $17.68 |
| Open: | $17.35 |
| ISIN: | US74347G1765 |
| Day's Range | $17.35 - $17.82 |
| 52wk Range: | $15.36 - $42.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.66131 |
| Shares in Issue: | N/A |
Proshares Ultra (DUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $17.82 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 30 | $17.82 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 31 | $17.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 120 | $17.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 149 | $17.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 600 | $17.78 | Automatic Execution |
13:49:18 - 21-May-26 |
