| Price | $15.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $15.57 |
| Sell | $14.01 |
| Last Trade: | Unknown 1.00 at $15.21 |
| Day's Volume: | 20,999 |
| Last Close: | $15.19 |
| Open: | $14.99 |
| ISIN: | US74347G1765 |
| Day's Range | $14.99 - $15.195 |
| 52wk Range: | $13.68 - $36.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.07555 |
| Shares in Issue: | N/A |
Proshares Ultra (DUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $15.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $15.225 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 75 | $15.31 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 63 | $15.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $15.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $15.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 75 | $15.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 400 | $15.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
