| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.99 | 15.195 | 14.99 | 15.19 | 20,999 |
| 25th Sep 2026 (Fri) | 15.32 | 15.40 | 15.11 | 15.22 | 22,165 |
| 24th Sep 2026 (Thu) | 14.93 | 14.98 | 14.56 | 14.93 | 20,798 |
| 23rd Sep 2026 (Wed) | 15.11 | 15.18 | 14.80 | 15.06 | 25,360 |
| 22nd Sep 2026 (Tue) | 15.45 | 15.59 | 15.01 | 15.45 | 31,243 |
| 21st Sep 2026 (Mon) | 14.70 | 15.12 | 14.70 | 15.04 | 17,148 |
| 18th Sep 2026 (Fri) | 14.50 | 14.52 | 14.25 | 14.42 | 9,381 |
| 17th Sep 2026 (Thu) | 14.62 | 14.68 | 14.33 | 14.36 | 7,760 |
| 16th Sep 2026 (Wed) | 14.19 | 14.68 | 14.15 | 14.535 | 24,532 |
| 15th Sep 2026 (Tue) | 14.13 | 14.13 | 13.68 | 13.75 | 21,029 |
| 14th Sep 2026 (Mon) | 13.77 | 14.49 | 13.75 | 14.37 | 29,217 |
| 11th Sep 2026 (Fri) | 14.19 | 14.27 | 13.86 | 14.11 | 13,410 |
| 10th Sep 2026 (Thu) | 13.80 | 14.41 | 13.80 | 14.16 | 10,787 |
| 9th Sep 2026 (Wed) | 13.87 | 14.13 | 13.78 | 14.02 | 14,682 |
| 8th Sep 2026 (Tue) | 14.12 | 14.45 | 14.04 | 14.25 | 14,235 |
| 7th Sep 2026 (Mon) | 14.65 | 14.82 | 14.48 | 14.55 | 10,268 |
| 4th Sep 2026 (Fri) | 14.65 | 14.82 | 14.48 | 14.55 | 10,268 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.32 | 13.91 | 14.31 | 9,603 |
| 2nd Sep 2026 (Wed) | 14.38 | 14.38 | 13.99 | 14.10 | 4,982 |
| 1st Sep 2026 (Tue) | 14.36 | 14.48 | 14.23 | 14.24 | 9,915 |
| 31st Aug 2026 (Mon) | 14.62 | 14.98 | 14.38 | 14.61 | 12,983 |
| 28th Aug 2026 (Fri) | 15.25 | 15.40 | 15.21 | 15.225 | 19,450 |
| 27th Aug 2026 (Thu) | 15.41 | 15.73 | 15.21 | 15.38 | 4,321 |
| 26th Aug 2026 (Wed) | 15.35 | 15.42 | 15.05 | 15.33 | 8,968 |
| 25th Aug 2026 (Tue) | 15.17 | 15.515 | 15.17 | 15.515 | 17,022 |
| 24th Aug 2026 (Mon) | 14.90 | 15.24 | 14.90 | 15.00 | 3,714 |
| 21st Aug 2026 (Fri) | 14.55 | 14.76 | 14.52 | 14.76 | 6,954 |
| 20th Aug 2026 (Thu) | 14.30 | 14.70 | 14.25 | 14.68 | 29,674 |
| 19th Aug 2026 (Wed) | 14.62 | 14.83 | 14.50 | 14.78 | 21,846 |
| 18th Aug 2026 (Tue) | 14.80 | 14.96 | 14.71 | 14.71 | 11,558 |
| 17th Aug 2026 (Mon) | 15.40 | 15.41 | 15.20 | 15.23 | 11,208 |
| 14th Aug 2026 (Fri) | 15.86 | 15.86 | 15.49 | 15.58 | 5,007 |
| 13th Aug 2026 (Thu) | 16.40 | 16.41 | 15.98 | 16.02 | 9,436 |
| 12th Aug 2026 (Wed) | 16.30 | 16.32 | 15.98 | 16.03 | 11,526 |
| 11th Aug 2026 (Tue) | 16.31 | 16.41 | 16.01 | 16.085 | 12,774 |
| 10th Aug 2026 (Mon) | 17.65 | 17.65 | 16.46 | 16.46 | 29,168 |
| 7th Aug 2026 (Fri) | 18.30 | 18.34 | 17.88 | 18.17 | 974 |
| 6th Aug 2026 (Thu) | 17.79 | 17.89 | 17.76 | 17.73 | 16,796 |
| 5th Aug 2026 (Wed) | 18.01 | 18.31 | 17.92 | 18.29 | 5,187 |
| 4th Aug 2026 (Tue) | 18.23 | 18.23 | 17.45 | 17.54 | 13,175 |
| 3rd Aug 2026 (Mon) | 17.40 | 17.57 | 17.40 | 17.38 | 648 |
| 31st Jul 2026 (Fri) | 17.20 | 17.20 | 16.88 | 16.96 | 9,834 |
| 30th Jul 2026 (Thu) | 17.62 | 17.62 | 17.25 | 17.28 | 527 |
| 29th Jul 2026 (Wed) | 17.28 | 17.50 | 17.21 | 17.46 | 1,884 |