| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.44 | 17.35 | 16.44 | 17.32 | 47,652 |
| 19th May 2026 (Tue) | 16.86 | 16.86 | 16.48 | 16.48 | 5,167 |
| 18th May 2026 (Mon) | 17.60 | 17.60 | 16.89 | 16.92 | 47,460 |
| 15th May 2026 (Fri) | 17.90 | 17.92 | 17.60 | 17.56 | 1,776 |
| 14th May 2026 (Thu) | 18.60 | 18.65 | 18.39 | 18.41 | 2,975 |
| 13th May 2026 (Wed) | 19.10 | 19.10 | 18.70 | 18.685 | 2,436 |
| 12th May 2026 (Tue) | 18.94 | 18.94 | 18.57 | 18.73 | 10,021 |
| 11th May 2026 (Mon) | 19.50 | 19.50 | 18.97 | 18.97 | 13,170 |
| 8th May 2026 (Fri) | 19.86 | 20.12 | 19.85 | 20.05 | 3,161 |
| 7th May 2026 (Thu) | 20.00 | 20.12 | 19.771 | 19.83 | 9,254 |
| 6th May 2026 (Wed) | 18.73 | 19.30 | 18.65 | 19.15 | 38,354 |
| 5th May 2026 (Tue) | 17.69 | 17.70 | 17.52 | 17.69 | 2,857 |
| 4th May 2026 (Mon) | 18.15 | 18.15 | 17.70 | 17.71 | 41,547 |
| 1st May 2026 (Fri) | 17.821 | 18.35 | 17.60 | 18.02 | 83,983 |
| 30th Apr 2026 (Thu) | 17.76 | 17.77 | 17.51 | 17.58 | 53,998 |
| 29th Apr 2026 (Wed) | 18.20 | 18.40 | 17.97 | 17.89 | 5,380 |
| 28th Apr 2026 (Tue) | 18.87 | 18.87 | 18.59 | 18.77 | 10,982 |
| 27th Apr 2026 (Mon) | 19.18 | 19.40 | 19.18 | 19.40 | 3,289 |
| 24th Apr 2026 (Fri) | 19.45 | 19.75 | 19.32 | 19.32 | 5,032 |
| 23rd Apr 2026 (Thu) | 19.22 | 19.40 | 19.11 | 19.24 | 302 |
| 22nd Apr 2026 (Wed) | 19.58 | 19.58 | 19.50 | 19.53 | 1,638 |
| 21st Apr 2026 (Tue) | 20.40 | 20.40 | 20.015 | 20.01 | 2,168 |
| 20th Apr 2026 (Mon) | 20.16 | 20.36 | 20.14 | 20.59 | 795 |
| 17th Apr 2026 (Fri) | 21.24 | 21.68 | 20.63 | 20.67 | 12,269 |
| 16th Apr 2026 (Thu) | 19.651 | 19.651 | 19.40 | 19.54 | 2,729 |
| 15th Apr 2026 (Wed) | 20.271 | 20.271 | 19.87 | 20.14 | 2,914 |
| 14th Apr 2026 (Tue) | 19.85 | 20.25 | 19.85 | 20.03 | 2,844 |
| 13th Apr 2026 (Mon) | 19.20 | 19.41 | 19.10 | 19.18 | 6,681 |
| 10th Apr 2026 (Fri) | 19.27 | 19.51 | 19.27 | 19.33 | 9,360 |
| 9th Apr 2026 (Thu) | 18.08 | 19.11 | 18.07 | 19.05 | 13,889 |
| 8th Apr 2026 (Wed) | 19.39 | 19.63 | 18.49 | 18.56 | 36,754 |
| 7th Apr 2026 (Tue) | 17.40 | 17.49 | 17.00 | 17.36 | 8,391 |
| 6th Apr 2026 (Mon) | 17.76 | 18.00 | 17.63 | 17.64 | 322 |
| 3rd Apr 2026 (Fri) | 17.00 | 18.04 | 17.00 | 17.89 | 3,351 |
| 2nd Apr 2026 (Thu) | 17.00 | 18.04 | 17.00 | 17.89 | 3,351 |
| 1st Apr 2026 (Wed) | 17.55 | 18.35 | 17.52 | 18.05 | 28,094 |
| 31st Mar 2026 (Tue) | 16.16 | 17.38 | 15.97 | 16.82 | 4,513 |
| 30th Mar 2026 (Mon) | 15.76 | 16.46 | 15.70 | 16.41 | 13,892 |
| 27th Mar 2026 (Fri) | 16.14 | 16.14 | 16.02 | 16.07 | 1,392 |
| 26th Mar 2026 (Thu) | 16.97 | 17.05 | 16.50 | 16.631 | 7,745 |
| 25th Mar 2026 (Wed) | 17.15 | 17.21 | 16.99 | 17.17 | 12,452 |
| 24th Mar 2026 (Tue) | 17.27 | 17.27 | 16.75 | 17.13 | 4,881 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.01 | 17.72 | 17.82 | 15,208 |