| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.98 | 19.98 | 19.85 | 19.85 | 0 |
| 9th Jul 2026 (Thu) | 19.98 | 20.05 | 19.98 | 20.04 | 705 |
| 8th Jul 2026 (Wed) | 19.60 | 19.81 | 19.401 | 19.46 | 8,278 |
| 7th Jul 2026 (Tue) | 20.58 | 20.90 | 20.08 | 20.16 | 3,619 |
| 6th Jul 2026 (Mon) | 21.26 | 21.39 | 21.26 | 21.39 | 1,803 |
| 3rd Jul 2026 (Fri) | 21.17 | 21.31 | 21.17 | 21.31 | 0 |
| 2nd Jul 2026 (Thu) | 21.17 | 21.31 | 21.17 | 21.31 | 2 |
| 1st Jul 2026 (Wed) | 21.17 | 21.62 | 21.17 | 21.637 | 10,007 |
| 30th Jun 2026 (Tue) | 21.01 | 21.37 | 20.98 | 21.35 | 640 |
| 29th Jun 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.99 | 178 |
| 26th Jun 2026 (Fri) | 20.75 | 20.88 | 20.59 | 20.78 | 18,135 |
| 25th Jun 2026 (Thu) | 20.77 | 20.77 | 20.53 | 20.59 | 2,840 |
| 24th Jun 2026 (Wed) | 21.331 | 21.331 | 21.01 | 21.01 | 603 |
| 23rd Jun 2026 (Tue) | 20.41 | 20.52 | 20.41 | 20.46 | 1,674 |
| 22nd Jun 2026 (Mon) | 20.93 | 21.279 | 20.75 | 20.72 | 5,135 |
| 19th Jun 2026 (Fri) | 21.18 | 21.65 | 21.18 | 21.28 | 4,181 |
| 18th Jun 2026 (Thu) | 21.18 | 21.65 | 21.18 | 21.28 | 4,181 |
| 17th Jun 2026 (Wed) | 20.29 | 20.51 | 20.29 | 20.58 | 5,163 |
| 16th Jun 2026 (Tue) | 20.28 | 20.28 | 20.08 | 20.08 | 1,306 |
| 15th Jun 2026 (Mon) | 20.24 | 20.24 | 19.70 | 19.93 | 10,107 |
| 12th Jun 2026 (Fri) | 19.08 | 19.08 | 18.35 | 18.60 | 4,961 |
| 11th Jun 2026 (Thu) | 18.08 | 18.91 | 18.08 | 18.91 | 5,793 |
| 10th Jun 2026 (Wed) | 17.96 | 18.15 | 17.70 | 18.17 | 2,269 |
| 9th Jun 2026 (Tue) | 18.55 | 19.07 | 18.55 | 18.76 | 5,574 |
| 8th Jun 2026 (Mon) | 18.35 | 18.35 | 18.1417 | 18.1417 | 498 |
| 5th Jun 2026 (Fri) | 18.35 | 18.58 | 18.35 | 18.54 | 1,934 |
| 4th Jun 2026 (Thu) | 17.76 | 17.89 | 17.76 | 17.88 | 7,054 |
| 3rd Jun 2026 (Wed) | 17.63 | 17.91 | 17.58 | 17.89 | 2,350 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.50 | 18.30 | 18.38 | 1,841 |
| 1st Jun 2026 (Mon) | 18.95 | 18.95 | 18.47 | 18.82 | 12,174 |
| 29th May 2026 (Fri) | 19.48 | 19.70 | 19.39 | 19.47 | 14,757 |
| 28th May 2026 (Thu) | 19.129 | 19.219 | 18.87 | 19.07 | 6,505 |
| 27th May 2026 (Wed) | 19.30 | 19.30 | 18.85 | 19.05 | 2,419 |
| 26th May 2026 (Tue) | 17.82 | 18.45 | 17.82 | 18.47 | 11,407 |
| 25th May 2026 (Mon) | 17.67 | 17.67 | 17.47 | 17.52 | 5,709 |
| 22nd May 2026 (Fri) | 17.67 | 17.67 | 17.47 | 17.52 | 5,709 |
| 21st May 2026 (Thu) | 17.35 | 17.82 | 17.35 | 17.68 | 3,822 |
| 20th May 2026 (Wed) | 16.44 | 17.35 | 16.44 | 17.32 | 47,652 |
| 19th May 2026 (Tue) | 16.86 | 16.86 | 16.48 | 16.48 | 5,167 |
| 18th May 2026 (Mon) | 17.60 | 17.60 | 16.89 | 16.92 | 47,460 |
| 15th May 2026 (Fri) | 17.90 | 17.92 | 17.60 | 17.56 | 1,776 |
| 14th May 2026 (Thu) | 18.60 | 18.65 | 18.39 | 18.41 | 2,975 |
| 13th May 2026 (Wed) | 19.10 | 19.10 | 18.70 | 18.685 | 2,436 |
| 12th May 2026 (Tue) | 18.94 | 18.94 | 18.57 | 18.73 | 10,021 |
| 11th May 2026 (Mon) | 19.50 | 19.50 | 18.97 | 18.97 | 13,170 |