| Price | $22.65 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.90 -3.82% |
| Buy | $26.48 |
| Sell | $17.13 |
| Last Trade: | Sell 100.00 at $22.65 |
| Day's Volume: | 15,533 |
| Last Close: | $22.66 |
| Open: | $22.60 |
| ISIN: | US74347G1765 |
| Day's Range | $22.52 - $22.65 |
| 52wk Range: | $22.52 - $42.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.62778 |
| Shares in Issue: | N/A |
Proshares Ultra (DUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 11 | $22.66 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 81 | $22.70 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 29 | $22.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 215 | $22.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
