Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DUG.US) Share Price

Price $17.88 on 03-04-2026 at 22:47:27
Change $-0.17 -0.95%
Buy $21.00
Sell $17.00
Last Trade: -
Day's Volume: 3,351
Last Close: $17.89
Open: $17.00
ISIN: US74347G1765
Day's Range $17.00 - $18.04
52wk Range: $15.97 - $50.89
Market Capitalisation: $N/A
VWAP: $17.68594
Shares in Issue: N/A

Proshares Ultra (DUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.00 18.04 17.00 17.89 3,351
2nd Apr 2026 (Thu) 17.00 18.04 17.00 17.89 3,351
1st Apr 2026 (Wed) 17.55 18.35 17.52 18.05 28,094
31st Mar 2026 (Tue) 16.16 17.38 15.97 16.82 4,513
30th Mar 2026 (Mon) 15.76 16.46 15.70 16.41 13,892
27th Mar 2026 (Fri) 16.14 16.14 16.02 16.07 1,392
26th Mar 2026 (Thu) 16.97 17.05 16.50 16.631 7,745
25th Mar 2026 (Wed) 17.15 17.21 16.99 17.17 12,452
24th Mar 2026 (Tue) 17.27 17.27 16.75 17.13 4,881
23rd Mar 2026 (Mon) 19.00 19.01 17.72 17.82 15,208
20th Mar 2026 (Fri) 17.98 18.25 17.65 18.26 7,836
19th Mar 2026 (Thu) 18.43 18.46 18.00 18.207 5,789
18th Mar 2026 (Wed) 18.60 18.68 18.57 18.81 3,513
17th Mar 2026 (Tue) 18.96 18.96 18.49 18.74 6,158
16th Mar 2026 (Mon) 19.50 19.50 19.06 19.16 2,497
13th Mar 2026 (Fri) 19.22 19.43 19.17 19.28 1,231
12th Mar 2026 (Thu) 19.60 19.60 18.96 19.38 7,203
11th Mar 2026 (Wed) 20.50 20.50 19.79 19.75 2,695
10th Mar 2026 (Tue) 20.57 20.85 20.26 20.765 5,106
9th Mar 2026 (Mon) 19.85 20.54 19.68 20.22 10,996
6th Mar 2026 (Fri) 19.79 20.27 19.79 20.09 4,346
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered