Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DUG.US) Share Price

Price $32.74 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $34.52
Sell $30.50
Last Trade: -
Day's Volume: 0
Last Close: $32.74
Open: $32.88
ISIN: US74347G3589
Day's Range $0.00 - $0.00
52wk Range: $30.65 - $42.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (DUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.88 32.88 32.74 32.74 0
15th Dec 2025 (Mon) 32.88 33.20 32.72 32.74 2,758
12th Dec 2025 (Fri) 31.90 32.28 31.90 32.21 3,189
11th Dec 2025 (Thu) 31.39 31.64 31.39 31.56 1,636
10th Dec 2025 (Wed) 31.77 31.77 31.25 31.337 967
9th Dec 2025 (Tue) 31.86 31.94 31.50 31.97 1,453
8th Dec 2025 (Mon) 32.25 32.55 31.83 32.4184 3,850
5th Dec 2025 (Fri) 31.15 31.64 30.65 31.635 2,012
4th Dec 2025 (Thu) 31.58 31.75 31.35 31.35 532
3rd Dec 2025 (Wed) 32.20 32.20 31.54 31.65 5,426
2nd Dec 2025 (Tue) 32.52 33.15 32.52 32.83 11,074
1st Dec 2025 (Mon) 32.46 32.46 31.69 32.02 5,190
28th Nov 2025 (Fri) 33.00 33.00 32.39 32.65 1,397
27th Nov 2025 (Thu) 33.72 33.72 33.00 33.47 5,395
26th Nov 2025 (Wed) 33.72 33.72 33.00 33.47 3,699
25th Nov 2025 (Tue) 33.97 34.32 33.83 34.00 6,452
24th Nov 2025 (Mon) 33.79 34.56 33.38 33.55 7,836
21st Nov 2025 (Fri) 33.73 34.22 33.10 33.39 3,106
20th Nov 2025 (Thu) 32.65 32.65 32.49 32.98 0
19th Nov 2025 (Wed) 33.55 33.60 32.90 32.98 3,540
18th Nov 2025 (Tue) 32.70 32.99 32.00 32.19 1,807
17th Nov 2025 (Mon) 32.00 32.675 31.775 32.65 1,459
See more Proshares Ultra price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered