| Price | $36.53 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $0.84 2.34% |
| Buy | $37.00 |
| Sell | $35.50 |
| Buy / Sell DUG Shares | |
| Last Trade: | Buy 52.00 at $36.70 |
| Day's Volume: | 4,534 |
| Last Close: | $36.47 |
| Open: | $35.13 |
| ISIN: | US74347G1765 |
| Day's Range | $35.13 - $36.70 |
| 52wk Range: | $33.75 - $42.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.77228 |
| Shares in Issue: | N/A |
Proshares Ultra (DUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $36.70 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 63 | $36.70 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 122 | $36.70 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 63 | $36.70 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:48:52 - 18-Jul-25 |
