| Price | $41.47 on 21-05-2026 at 20:00:18 |
|---|---|
| Change | $0.12 0.29% |
| Buy | $41.50 |
| Sell | $41.40 |
| Last Trade: | Buy 426.00 at $41.47 |
| Day's Volume: | 1,789 |
| Last Close: | $41.355 |
| Open: | $41.25 |
| ISIN: | US26922B5350 |
| Day's Range | $41.15 - $41.47 |
| 52wk Range: | $31.63 - $41.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.28116 |
| Shares in Issue: | N/A |
Aptus Large Cap (DUBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | $41.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $41.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 800 | $41.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 83 | $41.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 175 | $41.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
09:30:00 - 21-May-26 |
