| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.97 | 41.97 | 41.94 | 42.0872 | 2,505 |
| 9th Jul 2026 (Thu) | 41.78 | 41.98 | 41.62 | 41.8925 | 11,688 |
| 8th Jul 2026 (Wed) | 41.52 | 41.52 | 41.26 | 41.555 | 396 |
| 7th Jul 2026 (Tue) | 41.78 | 41.78 | 41.62 | 41.6728 | 772 |
| 6th Jul 2026 (Mon) | 41.74 | 41.88 | 41.74 | 41.8785 | 1,133 |
| 3rd Jul 2026 (Fri) | 41.87 | 41.87 | 41.48 | 41.48 | 0 |
| 2nd Jul 2026 (Thu) | 41.87 | 41.87 | 41.87 | 41.48 | 307 |
| 1st Jul 2026 (Wed) | 41.49 | 41.67 | 41.49 | 41.5513 | 568 |
| 30th Jun 2026 (Tue) | 41.61 | 41.67 | 41.61 | 41.645 | 1,888 |
| 29th Jun 2026 (Mon) | 41.06 | 41.21 | 41.06 | 41.2499 | 899 |
| 26th Jun 2026 (Fri) | 40.83 | 41.17 | 40.83 | 40.97 | 1,770 |
| 25th Jun 2026 (Thu) | 41.02 | 41.16 | 40.91 | 40.9915 | 2,365 |
| 24th Jun 2026 (Wed) | 41.15 | 41.15 | 40.87 | 40.94 | 320 |
| 23rd Jun 2026 (Tue) | 41.03 | 41.23 | 41.00 | 41.00 | 802 |
| 22nd Jun 2026 (Mon) | 41.96 | 41.96 | 41.64 | 41.66 | 311 |
| 19th Jun 2026 (Fri) | 41.68 | 41.75 | 41.64 | 41.8135 | 737 |
| 18th Jun 2026 (Thu) | 41.68 | 41.75 | 41.64 | 41.8135 | 737 |
| 17th Jun 2026 (Wed) | 41.90 | 41.90 | 41.31 | 41.37 | 572 |
| 16th Jun 2026 (Tue) | 42.10 | 42.10 | 41.88 | 41.88 | 802 |
| 15th Jun 2026 (Mon) | 41.96 | 42.11 | 41.96 | 42.09 | 1,230 |
| 12th Jun 2026 (Fri) | 41.20 | 41.44 | 41.20 | 41.31 | 2,234 |
| 11th Jun 2026 (Thu) | 40.51 | 41.20 | 40.44 | 41.12 | 1,116 |
| 10th Jun 2026 (Wed) | 41.05 | 41.05 | 40.39 | 40.3982 | 630 |
| 9th Jun 2026 (Tue) | 41.42 | 41.42 | 40.36 | 41.07 | 1,807 |
| 8th Jun 2026 (Mon) | 41.36 | 41.36 | 41.20 | 41.22 | 558 |
| 5th Jun 2026 (Fri) | 41.90 | 41.90 | 40.98 | 40.98 | 1,132 |
| 4th Jun 2026 (Thu) | 42.13 | 42.33 | 42.02 | 42.33 | 183 |
| 3rd Jun 2026 (Wed) | 42.29 | 42.29 | 42.16 | 42.185 | 781 |
| 2nd Jun 2026 (Tue) | 42.36 | 42.41 | 42.36 | 42.41 | 629 |
| 1st Jun 2026 (Mon) | 42.28 | 42.39 | 42.24 | 42.39 | 307 |
| 29th May 2026 (Fri) | 42.33 | 42.33 | 42.22 | 42.2789 | 611 |
| 28th May 2026 (Thu) | 41.94 | 42.20 | 41.94 | 42.19 | 1,105 |
| 27th May 2026 (Wed) | 41.895 | 41.895 | 41.87 | 41.9211 | 421 |
| 26th May 2026 (Tue) | 41.93 | 42.01 | 41.81 | 41.8944 | 1,472 |
| 25th May 2026 (Mon) | 41.66 | 41.79 | 41.61 | 41.64 | 500 |
| 22nd May 2026 (Fri) | 41.66 | 41.79 | 41.61 | 41.64 | 500 |
| 21st May 2026 (Thu) | 41.25 | 41.50 | 41.15 | 41.50 | 1,936 |
| 20th May 2026 (Wed) | 41.02 | 41.39 | 41.02 | 41.355 | 945 |
| 19th May 2026 (Tue) | 41.04 | 41.13 | 40.88 | 40.99 | 1,402 |
| 18th May 2026 (Mon) | 41.26 | 41.26 | 40.96 | 41.173 | 1,091 |
| 15th May 2026 (Fri) | 41.25 | 41.40 | 41.18 | 41.20 | 2,153 |
| 14th May 2026 (Thu) | 41.64 | 41.74 | 41.64 | 41.7004 | 1,427 |
| 13th May 2026 (Wed) | 41.16 | 41.48 | 41.16 | 41.45 | 1,867 |
| 12th May 2026 (Tue) | 40.99 | 41.04 | 40.99 | 41.1479 | 378 |
| 11th May 2026 (Mon) | 41.17 | 41.25 | 41.13 | 41.155 | 1,494 |