| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.23 | 43.28 | 43.11 | 43.1566 | 770 |
| 25th Sep 2026 (Fri) | 43.32 | 43.48 | 43.32 | 43.5154 | 814 |
| 24th Sep 2026 (Thu) | 43.09 | 43.35 | 43.09 | 43.305 | 1,617 |
| 23rd Sep 2026 (Wed) | 43.46 | 43.47 | 43.35 | 43.29 | 764 |
| 22nd Sep 2026 (Tue) | 43.58 | 43.69 | 43.54 | 43.6218 | 1,887 |
| 21st Sep 2026 (Mon) | 43.30 | 43.33 | 43.30 | 43.6145 | 545 |
| 18th Sep 2026 (Fri) | 42.86 | 42.94 | 42.86 | 42.9292 | 1,132 |
| 17th Sep 2026 (Thu) | 42.87 | 42.95 | 42.85 | 42.9121 | 3,496 |
| 16th Sep 2026 (Wed) | 42.57 | 42.78 | 42.23 | 42.3952 | 4,859 |
| 15th Sep 2026 (Tue) | 42.79 | 42.79 | 42.54 | 42.5899 | 1,042 |
| 14th Sep 2026 (Mon) | 42.75 | 42.91 | 42.685 | 42.79 | 2,576 |
| 11th Sep 2026 (Fri) | 42.96 | 43.04 | 42.95 | 42.935 | 2,940 |
| 10th Sep 2026 (Thu) | 42.60 | 42.60 | 42.55 | 42.5056 | 605 |
| 9th Sep 2026 (Wed) | 43.09 | 43.09 | 42.76 | 42.76 | 201 |
| 8th Sep 2026 (Tue) | 43.09 | 43.09 | 43.09 | 42.968 | 328 |
| 7th Sep 2026 (Mon) | 43.21 | 43.21 | 43.21 | 43.2129 | 395 |
| 4th Sep 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.2129 | 395 |
| 3rd Sep 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.3905 | 132 |
| 2nd Sep 2026 (Wed) | 42.91 | 42.91 | 42.91 | 42.9252 | 228 |
| 1st Sep 2026 (Tue) | 42.76 | 42.76 | 42.68 | 42.6712 | 460 |
| 31st Aug 2026 (Mon) | 43.02 | 43.02 | 42.95 | 43.10 | 1,775 |
| 28th Aug 2026 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 105 |
| 27th Aug 2026 (Thu) | 43.14 | 43.25 | 43.14 | 43.2419 | 1,738 |
| 26th Aug 2026 (Wed) | 42.91 | 43.03 | 42.91 | 42.9895 | 1,615 |
| 25th Aug 2026 (Tue) | 42.94 | 42.94 | 42.94 | 42.9537 | 534 |
| 24th Aug 2026 (Mon) | 42.76 | 42.87 | 42.76 | 42.8248 | 4,656 |
| 21st Aug 2026 (Fri) | 42.96 | 42.97 | 42.93 | 42.9398 | 894 |
| 20th Aug 2026 (Thu) | 42.97 | 43.02 | 42.76 | 42.7566 | 3,669 |
| 19th Aug 2026 (Wed) | 43.07 | 43.20 | 43.01 | 43.113 | 1,559 |
| 18th Aug 2026 (Tue) | 43.08 | 43.08 | 42.97 | 43.03 | 3,034 |
| 17th Aug 2026 (Mon) | 43.48 | 43.48 | 43.33 | 43.302 | 1,823 |
| 14th Aug 2026 (Fri) | 43.56 | 43.56 | 43.48 | 43.46 | 545 |
| 13th Aug 2026 (Thu) | 43.59 | 43.67 | 43.50 | 43.57 | 2,717 |
| 12th Aug 2026 (Wed) | 43.28 | 43.33 | 43.25 | 43.32 | 3,287 |
| 11th Aug 2026 (Tue) | 43.27 | 43.34 | 43.13 | 43.19 | 2,793 |
| 10th Aug 2026 (Mon) | 43.355 | 43.36 | 43.28 | 43.2493 | 2,217 |
| 7th Aug 2026 (Fri) | 43.09 | 43.21 | 43.09 | 43.2561 | 332 |
| 6th Aug 2026 (Thu) | 43.10 | 43.10 | 43.00 | 42.97 | 1,093 |
| 5th Aug 2026 (Wed) | 43.36 | 43.36 | 43.13 | 43.14 | 1,045 |
| 4th Aug 2026 (Tue) | 42.72 | 43.27 | 42.72 | 43.18 | 2,088 |
| 3rd Aug 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.3846 | 858 |
| 31st Jul 2026 (Fri) | 41.56 | 41.82 | 41.28 | 41.82 | 816 |
| 30th Jul 2026 (Thu) | 41.27 | 41.51 | 41.11 | 41.47 | 1,855 |
| 29th Jul 2026 (Wed) | 41.23 | 41.44 | 40.76 | 40.76 | 634 |