| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.02 | 41.39 | 41.02 | 41.355 | 945 |
| 19th May 2026 (Tue) | 41.04 | 41.13 | 40.88 | 40.99 | 1,402 |
| 18th May 2026 (Mon) | 41.26 | 41.26 | 40.96 | 41.173 | 1,091 |
| 15th May 2026 (Fri) | 41.25 | 41.40 | 41.18 | 41.20 | 2,153 |
| 14th May 2026 (Thu) | 41.64 | 41.74 | 41.64 | 41.7004 | 1,427 |
| 13th May 2026 (Wed) | 41.16 | 41.48 | 41.16 | 41.45 | 1,867 |
| 12th May 2026 (Tue) | 40.99 | 41.04 | 40.99 | 41.1479 | 378 |
| 11th May 2026 (Mon) | 41.17 | 41.25 | 41.13 | 41.155 | 1,494 |
| 8th May 2026 (Fri) | 41.02 | 41.10 | 41.02 | 41.0576 | 279 |
| 7th May 2026 (Thu) | 40.95 | 40.99 | 40.76 | 40.7423 | 492 |
| 6th May 2026 (Wed) | 40.69 | 40.93 | 40.69 | 40.9007 | 301 |
| 5th May 2026 (Tue) | 40.29 | 40.32 | 40.29 | 40.27 | 952 |
| 4th May 2026 (Mon) | 40.16 | 40.16 | 40.12 | 40.01 | 3 |
| 1st May 2026 (Fri) | 40.17 | 40.29 | 40.15 | 40.15 | 110 |
| 30th Apr 2026 (Thu) | 40.08 | 40.09 | 40.08 | 40.026 | 273 |
| 29th Apr 2026 (Wed) | 39.53 | 39.53 | 39.45 | 39.52 | 517 |
| 28th Apr 2026 (Tue) | 39.63 | 39.64 | 39.54 | 39.66 | 2 |
| 27th Apr 2026 (Mon) | 39.70 | 39.73 | 39.70 | 39.74 | 341 |
| 24th Apr 2026 (Fri) | 39.63 | 39.73 | 39.63 | 39.7195 | 991 |
| 23rd Apr 2026 (Thu) | 39.61 | 39.64 | 39.30 | 39.4114 | 1,250 |
| 22nd Apr 2026 (Wed) | 39.50 | 39.56 | 39.43 | 39.54 | 1,648 |
| 21st Apr 2026 (Tue) | 39.57 | 39.57 | 39.19 | 39.20 | 300 |
| 20th Apr 2026 (Mon) | 39.49 | 39.49 | 39.14 | 39.38 | 1,677 |
| 17th Apr 2026 (Fri) | 39.42 | 39.54 | 39.42 | 39.53 | 283 |
| 16th Apr 2026 (Thu) | 39.04 | 39.07 | 38.89 | 39.07 | 5,668 |
| 15th Apr 2026 (Wed) | 38.78 | 38.95 | 38.68 | 38.95 | 471 |
| 14th Apr 2026 (Tue) | 38.35 | 38.67 | 38.35 | 38.67 | 238 |
| 13th Apr 2026 (Mon) | 37.68 | 38.18 | 37.68 | 38.18 | 454 |
| 10th Apr 2026 (Fri) | 37.87 | 37.87 | 37.75 | 37.7293 | 1,067 |
| 9th Apr 2026 (Thu) | 37.57 | 37.82 | 37.57 | 37.7909 | 371 |
| 8th Apr 2026 (Wed) | 37.57 | 37.57 | 37.35 | 37.51 | 731 |
| 7th Apr 2026 (Tue) | 36.28 | 36.64 | 36.18 | 36.5546 | 1,835 |
| 6th Apr 2026 (Mon) | 36.59 | 36.60 | 36.49 | 36.62 | 1,791 |
| 3rd Apr 2026 (Fri) | 36.38 | 36.43 | 36.32 | 36.3685 | 234 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.43 | 36.32 | 36.3685 | 234 |
| 1st Apr 2026 (Wed) | 36.27 | 36.55 | 36.27 | 36.39 | 898 |
| 31st Mar 2026 (Tue) | 35.57 | 36.09 | 35.39 | 36.06 | 1,486 |
| 30th Mar 2026 (Mon) | 35.23 | 35.25 | 34.86 | 34.9914 | 300 |
| 27th Mar 2026 (Fri) | 35.58 | 35.64 | 35.23 | 35.32 | 2,171 |
| 26th Mar 2026 (Thu) | 36.36 | 36.36 | 36.00 | 35.9197 | 3,520 |
| 25th Mar 2026 (Wed) | 36.72 | 36.72 | 36.56 | 36.56 | 2,052 |
| 24th Mar 2026 (Tue) | 36.40 | 36.60 | 36.28 | 36.40 | 1,318 |
| 23rd Mar 2026 (Mon) | 36.63 | 36.93 | 36.55 | 36.49 | 496 |