Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Large Cap (DUBS.US) Share Price

Price $37.66 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $46.91
Sell $28.28
Last Trade: -
Day's Volume: 0
Last Close: $37.66
Open: $37.60
ISIN: US26922B5350
Day's Range $0.00 - $0.00
52wk Range: $31.63 - $38.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Large Cap (DUBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Large Cap trades

Aptus Large Cap (DUBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.60 37.66 37.60 37.66 0
15th Dec 2025 (Mon) 37.60 37.66 37.57 37.66 1,061
12th Dec 2025 (Fri) 37.71 37.71 37.67 37.67 500
11th Dec 2025 (Thu) 37.83 38.06 37.83 38.06 963
10th Dec 2025 (Wed) 37.62 37.96 37.56 37.89 5,852
9th Dec 2025 (Tue) 37.74 37.77 37.74 37.7161 504
8th Dec 2025 (Mon) 37.76 37.79 37.75 37.81 1,181
5th Dec 2025 (Fri) 37.98 37.98 37.94 37.8415 94
4th Dec 2025 (Thu) 37.77 37.85 37.71 37.85 1,935
3rd Dec 2025 (Wed) 37.75 37.82 37.70 37.82 314
2nd Dec 2025 (Tue) 37.80 37.81 37.64 37.71 475
1st Dec 2025 (Mon) 37.62 37.62 37.60 37.60 400
28th Nov 2025 (Fri) 37.76 37.76 37.76 37.7465 177
27th Nov 2025 (Thu) 37.62 37.62 37.62 37.62 319
26th Nov 2025 (Wed) 37.62 37.62 37.62 37.62 320
25th Nov 2025 (Tue) 37.06 37.41 37.06 37.3638 8,291
24th Nov 2025 (Mon) 37.06 37.06 37.06 37.0637 252
21st Nov 2025 (Fri) 36.03 36.675 36.03 36.4015 300
20th Nov 2025 (Thu) 36.50 36.64 36.50 36.64 1
19th Nov 2025 (Wed) 36.50 36.83 36.49 36.64 559
18th Nov 2025 (Tue) 36.14 36.70 36.14 36.4818 1,696
17th Nov 2025 (Mon) 37.10 37.22 37.02 36.66 973
See more Aptus Large Cap price history
FTSE 100 Latest
Value9,705.21
Change-46.10

Login to your account

Forgot Password?

Not Registered