Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Large Cap (DUBS.US) Share Price

Price $37.97 on 06-02-2026 at 22:20:04
Change $0.68 1.82%
Buy $58.16
Sell $22.09
Last Trade: Buy 30.00 at $37.84
Day's Volume: 690
Last Close: $38.0665
Open: $37.75
ISIN: US26922B5350
Day's Range $37.75 - $37.97
52wk Range: $31.63 - $38.36
Market Capitalisation: $N/A
VWAP: $37.76639
Shares in Issue: N/A

Aptus Large Cap (DUBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $37.84 Automatic Execution
11:19:20 - 06-Feb-26
See more Aptus Large Cap trades

Aptus Large Cap (DUBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.75 37.97 37.75 38.0665 690
5th Feb 2026 (Thu) 37.46 37.46 37.29 37.29 1
4th Feb 2026 (Wed) 37.82 37.82 37.62 37.80 1,203
3rd Feb 2026 (Tue) 38.21 38.21 37.75 37.99 100
2nd Feb 2026 (Mon) 38.22 38.22 38.22 38.22 445
30th Jan 2026 (Fri) 38.09 38.09 37.97 38.09 100
29th Jan 2026 (Thu) 37.73 38.13 37.73 38.27 201
28th Jan 2026 (Wed) 38.31 38.31 38.26 38.32 504
27th Jan 2026 (Tue) 38.30 38.34 38.30 38.32 200
26th Jan 2026 (Mon) 38.08 38.18 38.00 38.12 10,086
23rd Jan 2026 (Fri) 37.95 37.95 37.95 37.932 94
22nd Jan 2026 (Thu) 37.94 37.94 37.94 37.8767 158
21st Jan 2026 (Wed) 37.52 37.81 37.38 37.68 420
20th Jan 2026 (Tue) 37.42 37.61 37.09 37.16 307
19th Jan 2026 (Mon) 38.14 38.14 38.14 38.1172 33
16th Jan 2026 (Fri) 38.14 38.14 38.14 38.1172 33
15th Jan 2026 (Thu) 38.27 38.27 38.17 38.0956 257
14th Jan 2026 (Wed) 37.92 37.99 37.77 37.9813 965
13th Jan 2026 (Tue) 38.14 38.26 38.115 38.2701 1,066
12th Jan 2026 (Mon) 38.18 38.31 38.18 38.2701 316
9th Jan 2026 (Fri) 38.10 38.21 38.05 38.21 161
8th Jan 2026 (Thu) 38.03 38.07 37.97 37.97 1,834
7th Jan 2026 (Wed) 38.18 38.20 38.07 38.07 301
See more Aptus Large Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered