Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Large Cap (DUBS.US) Share Price

Price $36.32 on 03-04-2026 at 22:47:27
Change $-0.11 -0.3%
Buy $55.49
Sell $21.24
Last Trade: -
Day's Volume: 234
Last Close: $36.3685
Open: $36.38
ISIN: US26922B5350
Day's Range $36.32 - $36.43
52wk Range: $26.92 - $38.54
Market Capitalisation: $N/A
VWAP: $36.36377
Shares in Issue: N/A

Aptus Large Cap (DUBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Large Cap trades

Aptus Large Cap (DUBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.38 36.43 36.32 36.3685 234
2nd Apr 2026 (Thu) 36.38 36.43 36.32 36.3685 234
1st Apr 2026 (Wed) 36.27 36.55 36.27 36.39 898
31st Mar 2026 (Tue) 35.57 36.09 35.39 36.06 1,486
30th Mar 2026 (Mon) 35.23 35.25 34.86 34.9914 300
27th Mar 2026 (Fri) 35.58 35.64 35.23 35.32 2,171
26th Mar 2026 (Thu) 36.36 36.36 36.00 35.9197 3,520
25th Mar 2026 (Wed) 36.72 36.72 36.56 36.56 2,052
24th Mar 2026 (Tue) 36.40 36.60 36.28 36.40 1,318
23rd Mar 2026 (Mon) 36.63 36.93 36.55 36.49 496
20th Mar 2026 (Fri) 36.41 36.41 36.02 36.09 202
19th Mar 2026 (Thu) 36.52 36.81 36.44 36.61 2,009
18th Mar 2026 (Wed) 37.38 37.38 36.89 36.7382 347
17th Mar 2026 (Tue) 37.46 37.46 37.27 37.28 9
16th Mar 2026 (Mon) 37.09 37.23 37.06 37.16 855
13th Mar 2026 (Fri) 37.23 37.23 36.54 36.53 1,715
12th Mar 2026 (Thu) 37.02 37.05 36.84 36.7751 3,492
11th Mar 2026 (Wed) 37.39 37.42 37.24 37.36 3,103
10th Mar 2026 (Tue) 37.44 37.78 37.32 37.41 1,226
9th Mar 2026 (Mon) 36.72 37.58 36.49 37.4498 223
6th Mar 2026 (Fri) 37.01 37.30 37.01 36.9934 100
See more Aptus Large Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered