| Price | $18.565 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.91 |
| Sell | $16.35 |
| Last Trade: | Buy 84.00 at $18.56 |
| Day's Volume: | 1,103 |
| Last Close: | $18.49 |
| Open: | $18.49 |
| ISIN: | US2333318598 |
| Day's Range | $18.49 - $18.62 |
| 52wk Range: | $18.27 - $22.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.547 |
| Shares in Issue: | N/A |
Dte Energy Co. (DTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $18.56 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 85 | $18.565 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 66 | $18.565 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 46 | $18.60 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 9 | $18.61 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 21 | $18.61 | Automatic Execution |
13:56:17 - 28-Sep-26 |
