Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTW.US) Share Price

Price $20.38 on 10-07-2026 at 23:40:02
Change $-0.01 -0.05%
Buy $26.82
Sell $20.08
Last Trade: Buy 82.00 at $20.38
Day's Volume: 299
Last Close: $20.40
Open: $20.38
ISIN: US2333318598
Day's Range $20.38 - $20.38
52wk Range: $20.35 - $23.12
Market Capitalisation: $N/A
VWAP: $20.37796
Shares in Issue: N/A

Dte Energy Co. (DTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $20.38 Automatic Execution
15:47:59 - 10-Jul-26
Sell* 15 $20.35 Automatic Execution
13:57:14 - 10-Jul-26
See more Dte Energy Co. trades

Dte Energy Co. (DTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.38 20.38 20.38 20.40 299
9th Jul 2026 (Thu) 20.42 20.42 20.42 20.39 898
8th Jul 2026 (Wed) 20.38 20.43 20.35 20.40 2,942
7th Jul 2026 (Tue) 20.52 20.52 20.52 20.53 167
6th Jul 2026 (Mon) 20.57 20.63 20.57 20.62 1,038
3rd Jul 2026 (Fri) 20.55 20.55 20.54 20.54 0
2nd Jul 2026 (Thu) 20.55 20.55 20.50 20.54 1,140
1st Jul 2026 (Wed) 20.56 20.58 20.49 20.54 2,682
30th Jun 2026 (Tue) 20.50 20.52 20.36 20.44 2,780
29th Jun 2026 (Mon) 20.52 20.73 20.52 20.61 1,624
26th Jun 2026 (Fri) 20.61 20.61 20.61 20.52 401
25th Jun 2026 (Thu) 20.76 20.79 20.66 20.73 3,308
24th Jun 2026 (Wed) 20.72 20.82 20.72 20.77 512
23rd Jun 2026 (Tue) 20.78 20.78 20.77 20.74 874
22nd Jun 2026 (Mon) 20.83 20.93 20.83 20.88 974
19th Jun 2026 (Fri) 21.10 21.11 21.06 21.05 484
18th Jun 2026 (Thu) 21.10 21.11 21.06 21.05 484
17th Jun 2026 (Wed) 21.00 21.10 21.00 21.11 227
16th Jun 2026 (Tue) 21.00 21.04 21.00 21.05 497
15th Jun 2026 (Mon) 20.92 20.96 20.92 20.93 475
12th Jun 2026 (Fri) 20.85 20.85 20.85 20.90 157
11th Jun 2026 (Thu) 20.83 20.95 20.83 20.91 547
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered