| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.49 | 18.62 | 18.49 | 18.49 | 1,103 |
| 25th Sep 2026 (Fri) | 18.48 | 18.61 | 18.27 | 18.55 | 2,309 |
| 24th Sep 2026 (Thu) | 18.77 | 18.77 | 18.50 | 18.53 | 1,976 |
| 23rd Sep 2026 (Wed) | 18.70 | 18.84 | 18.675 | 18.78 | 1,881 |
| 22nd Sep 2026 (Tue) | 18.96 | 19.04 | 18.90 | 18.97 | 2,172 |
| 21st Sep 2026 (Mon) | 18.99 | 19.01 | 18.99 | 18.99 | 621 |
| 18th Sep 2026 (Fri) | 19.15 | 19.15 | 19.01 | 19.11 | 450 |
| 17th Sep 2026 (Thu) | 19.17 | 19.29 | 19.09 | 19.22 | 2,444 |
| 16th Sep 2026 (Wed) | 19.26 | 19.32 | 19.26 | 19.2699 | 412 |
| 15th Sep 2026 (Tue) | 19.02 | 19.02 | 18.86 | 19.13 | 485 |
| 14th Sep 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.15 | 194 |
| 11th Sep 2026 (Fri) | 19.21 | 19.21 | 19.11 | 19.15 | 747 |
| 10th Sep 2026 (Thu) | 19.11 | 19.11 | 18.845 | 18.84 | 1,543 |
| 9th Sep 2026 (Wed) | 19.18 | 19.22 | 19.17 | 19.14 | 1,247 |
| 8th Sep 2026 (Tue) | 19.49 | 19.49 | 19.39 | 19.40 | 1,243 |
| 7th Sep 2026 (Mon) | 19.47 | 19.57 | 19.40 | 19.48 | 1,883 |
| 4th Sep 2026 (Fri) | 19.47 | 19.57 | 19.40 | 19.48 | 1,883 |
| 3rd Sep 2026 (Thu) | 19.49 | 19.49 | 19.435 | 19.43 | 221 |
| 2nd Sep 2026 (Wed) | 19.29 | 19.60 | 19.29 | 19.51 | 1,858 |
| 1st Sep 2026 (Tue) | 19.38 | 19.38 | 19.24 | 19.27 | 528 |
| 31st Aug 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.48 | 538 |
| 28th Aug 2026 (Fri) | 19.79 | 19.79 | 19.45 | 19.60 | 1,100 |
| 27th Aug 2026 (Thu) | 19.42 | 19.85 | 19.27 | 19.84 | 6,091 |
| 26th Aug 2026 (Wed) | 19.31 | 19.405 | 19.31 | 19.4001 | 449 |
| 25th Aug 2026 (Tue) | 19.51 | 19.52 | 19.36 | 19.47 | 730 |
| 24th Aug 2026 (Mon) | 19.19 | 19.33 | 19.19 | 19.33 | 930 |
| 21st Aug 2026 (Fri) | 19.31 | 19.31 | 19.19 | 19.235 | 718 |
| 20th Aug 2026 (Thu) | 19.345 | 19.39 | 19.30 | 19.37 | 1,118 |
| 19th Aug 2026 (Wed) | 19.34 | 19.59 | 19.34 | 19.61 | 2,098 |
| 18th Aug 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.2682 | 1,029 |
| 17th Aug 2026 (Mon) | 19.505 | 19.505 | 19.505 | 19.50 | 244 |
| 14th Aug 2026 (Fri) | 19.925 | 19.925 | 19.925 | 19.94 | 448 |
| 13th Aug 2026 (Thu) | 19.92 | 19.94 | 19.90 | 19.97 | 919 |
| 12th Aug 2026 (Wed) | 19.87 | 19.97 | 19.87 | 19.90 | 1,278 |
| 11th Aug 2026 (Tue) | 19.965 | 19.965 | 19.96 | 19.9501 | 445 |
| 10th Aug 2026 (Mon) | 20.00 | 20.04 | 20.00 | 20.01 | 1,283 |
| 7th Aug 2026 (Fri) | 20.10 | 20.16 | 20.085 | 20.10 | 2,336 |
| 6th Aug 2026 (Thu) | 20.135 | 20.135 | 20.075 | 20.08 | 629 |
| 5th Aug 2026 (Wed) | 20.22 | 20.24 | 20.22 | 20.19 | 1,153 |
| 4th Aug 2026 (Tue) | 20.25 | 20.31 | 20.25 | 20.26 | 1,125 |
| 3rd Aug 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.25 | 238 |
| 31st Jul 2026 (Fri) | 20.20 | 20.29 | 20.16 | 20.21 | 1,627 |
| 30th Jul 2026 (Thu) | 20.17 | 20.19 | 20.17 | 20.20 | 640 |
| 29th Jul 2026 (Wed) | 20.12 | 20.15 | 20.05 | 20.11 | 1,897 |