| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.40 | 299 |
| 9th Jul 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.39 | 898 |
| 8th Jul 2026 (Wed) | 20.38 | 20.43 | 20.35 | 20.40 | 2,942 |
| 7th Jul 2026 (Tue) | 20.52 | 20.52 | 20.52 | 20.53 | 167 |
| 6th Jul 2026 (Mon) | 20.57 | 20.63 | 20.57 | 20.62 | 1,038 |
| 3rd Jul 2026 (Fri) | 20.55 | 20.55 | 20.54 | 20.54 | 0 |
| 2nd Jul 2026 (Thu) | 20.55 | 20.55 | 20.50 | 20.54 | 1,140 |
| 1st Jul 2026 (Wed) | 20.56 | 20.58 | 20.49 | 20.54 | 2,682 |
| 30th Jun 2026 (Tue) | 20.50 | 20.52 | 20.36 | 20.44 | 2,780 |
| 29th Jun 2026 (Mon) | 20.52 | 20.73 | 20.52 | 20.61 | 1,624 |
| 26th Jun 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.52 | 401 |
| 25th Jun 2026 (Thu) | 20.76 | 20.79 | 20.66 | 20.73 | 3,308 |
| 24th Jun 2026 (Wed) | 20.72 | 20.82 | 20.72 | 20.77 | 512 |
| 23rd Jun 2026 (Tue) | 20.78 | 20.78 | 20.77 | 20.74 | 874 |
| 22nd Jun 2026 (Mon) | 20.83 | 20.93 | 20.83 | 20.88 | 974 |
| 19th Jun 2026 (Fri) | 21.10 | 21.11 | 21.06 | 21.05 | 484 |
| 18th Jun 2026 (Thu) | 21.10 | 21.11 | 21.06 | 21.05 | 484 |
| 17th Jun 2026 (Wed) | 21.00 | 21.10 | 21.00 | 21.11 | 227 |
| 16th Jun 2026 (Tue) | 21.00 | 21.04 | 21.00 | 21.05 | 497 |
| 15th Jun 2026 (Mon) | 20.92 | 20.96 | 20.92 | 20.93 | 475 |
| 12th Jun 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.90 | 157 |
| 11th Jun 2026 (Thu) | 20.83 | 20.95 | 20.83 | 20.91 | 547 |
| 10th Jun 2026 (Wed) | 20.81 | 20.958 | 20.81 | 20.86 | 1,649 |
| 9th Jun 2026 (Tue) | 20.82 | 20.82 | 20.82 | 20.90 | 605 |
| 8th Jun 2026 (Mon) | 20.81 | 20.895 | 20.81 | 20.93 | 446 |
| 5th Jun 2026 (Fri) | 20.83 | 20.89 | 20.83 | 20.85 | 2,045 |
| 4th Jun 2026 (Thu) | 21.05 | 21.05 | 21.05 | 20.92 | 204 |
| 3rd Jun 2026 (Wed) | 21.00 | 21.12 | 20.89 | 20.91 | 506 |
| 2nd Jun 2026 (Tue) | 21.04 | 21.04 | 21.02 | 21.02 | 2,146 |
| 1st Jun 2026 (Mon) | 21.13 | 21.13 | 21.06 | 21.10 | 370 |
| 29th May 2026 (Fri) | 21.10 | 21.10 | 21.04 | 21.04 | 15 |
| 28th May 2026 (Thu) | 21.10 | 21.245 | 21.10 | 21.245 | 52 |
| 27th May 2026 (Wed) | 21.10 | 21.16 | 21.10 | 21.16 | 12 |
| 26th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.16 | 218 |
| 25th May 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.125 | 110 |
| 22nd May 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.125 | 110 |
| 21st May 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.15 | 319 |
| 20th May 2026 (Wed) | 21.21 | 21.21 | 21.21 | 21.26 | 157 |
| 19th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.07 | 475 |
| 18th May 2026 (Mon) | 21.36 | 21.36 | 21.27 | 21.27 | 209 |
| 15th May 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.24 | 307 |
| 14th May 2026 (Thu) | 21.76 | 21.80 | 21.76 | 21.80 | 600 |
| 13th May 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.745 | 205 |
| 12th May 2026 (Tue) | 21.77 | 21.83 | 21.77 | 21.79 | 2,206 |
| 11th May 2026 (Mon) | 21.90 | 21.90 | 21.83 | 21.83 | 179 |