Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTW.US) Share Price

Price $20.71 on 03-04-2026 at 22:47:27
Change $0.10 0.48%
Buy $28.05
Sell $6.39
Last Trade: -
Day's Volume: 947
Last Close: $20.67
Open: $20.71
ISIN: US2333318598
Day's Range $20.71 - $20.73
52wk Range: $20.57 - $23.12
Market Capitalisation: $N/A
VWAP: $20.71102
Shares in Issue: N/A

Dte Energy Co. (DTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.71 20.73 20.71 20.67 947
2nd Apr 2026 (Thu) 20.71 20.73 20.71 20.67 947
1st Apr 2026 (Wed) 20.81 20.82 20.70 20.60 3,336
31st Mar 2026 (Tue) 20.93 20.93 20.57 20.55 3,187
30th Mar 2026 (Mon) 21.07 21.07 21.07 20.92 111
27th Mar 2026 (Fri) 21.11 21.23 21.11 21.10 1,693
26th Mar 2026 (Thu) 21.24 21.30 21.22 21.21 1,228
25th Mar 2026 (Wed) 21.34 21.34 21.34 21.34 98
24th Mar 2026 (Tue) 21.29 21.35 21.29 21.35 61
23rd Mar 2026 (Mon) 21.29 21.55 21.29 21.36 734
20th Mar 2026 (Fri) 21.52 21.52 21.33 21.26 652
19th Mar 2026 (Thu) 21.56 21.65 21.54 21.65 725
18th Mar 2026 (Wed) 21.59 21.59 21.56 21.5803 735
17th Mar 2026 (Tue) 21.67 21.67 21.67 21.68 111
16th Mar 2026 (Mon) 21.65 21.75 21.61 21.64 1,283
13th Mar 2026 (Fri) 21.77 21.77 21.77 21.58 100
12th Mar 2026 (Thu) 21.75 21.75 21.68 21.68 610
11th Mar 2026 (Wed) 21.94 21.94 21.92 21.82 747
10th Mar 2026 (Tue) 21.98 21.98 21.82 21.83 200
9th Mar 2026 (Mon) 21.90 21.90 21.90 21.86 180
6th Mar 2026 (Fri) 22.27 22.27 22.09 22.01 510
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered