Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTW.US) Share Price

Price $22.73 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.86
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $22.88
Open: $22.79
ISIN: US2333318598
Day's Range $0.00 - $0.00
52wk Range: $20.95 - $23.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dte Energy Co. (DTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.79 22.88 22.79 22.88 0
18th Sep 2025 (Thu) 22.79 22.79 22.79 22.73 147
17th Sep 2025 (Wed) 22.80 22.80 22.69 22.808 2,911
16th Sep 2025 (Tue) 22.86 22.86 22.86 22.76 448
15th Sep 2025 (Mon) 22.96 23.12 22.86 22.93 2,352
12th Sep 2025 (Fri) 22.80 22.95 22.80 22.93 1,555
11th Sep 2025 (Thu) 22.84 22.84 22.84 22.935 100
10th Sep 2025 (Wed) 22.63 22.77 22.63 22.77 167
9th Sep 2025 (Tue) 22.63 22.63 22.58 22.94 1,865
8th Sep 2025 (Mon) 22.95 22.95 22.95 23.00 210
5th Sep 2025 (Fri) 23.005 23.005 23.005 22.95 500
4th Sep 2025 (Thu) 22.70 22.83 22.70 22.82 1,310
3rd Sep 2025 (Wed) 22.63 22.64 22.60 22.79 1,395
2nd Sep 2025 (Tue) 22.855 22.855 22.64 22.64 30
1st Sep 2025 (Mon) 22.855 22.855 22.855 22.69 191
29th Aug 2025 (Fri) 22.855 22.855 22.855 22.69 191
28th Aug 2025 (Thu) 23.00 23.00 23.00 22.9839 1
27th Aug 2025 (Wed) 23.00 23.00 23.00 22.925 132
26th Aug 2025 (Tue) 22.82 22.82 22.82 22.85 207
25th Aug 2025 (Mon) 22.84 22.91 22.84 22.91 199
22nd Aug 2025 (Fri) 22.84 23.02 22.84 23.02 0
See more Dte Energy Co. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered