Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Comp (DTW.US) Share Price

Price $21.64 on 16-12-2025 at 09:00:02
Change $0.00 0%
Buy $2,147.48
Sell $20.68
Last Trade: -
Day's Volume: 0
Last Close: $21.64
Open: $21.49
ISIN: US2333318598
Day's Range $0.00 - $0.00
52wk Range: $20.90 - $23.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dte Energy Comp (DTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Comp trades

Dte Energy Comp (DTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.49 21.64 21.49 21.64 0
15th Dec 2025 (Mon) 21.49 21.53 21.49 21.64 400
12th Dec 2025 (Fri) 21.42 21.49 21.42 21.49 1
11th Dec 2025 (Thu) 21.42 21.65 21.40 21.74 4,656
10th Dec 2025 (Wed) 21.10 21.30 20.97 21.28 3,860
9th Dec 2025 (Tue) 21.10 21.10 21.06 21.00 1,368
8th Dec 2025 (Mon) 20.92 20.97 20.92 20.96 366
5th Dec 2025 (Fri) 21.12 21.13 20.96 21.05 855
4th Dec 2025 (Thu) 21.17 21.26 21.17 21.18 618
3rd Dec 2025 (Wed) 21.25 21.25 21.25 21.28 200
2nd Dec 2025 (Tue) 21.22 21.22 21.14 21.14 116
1st Dec 2025 (Mon) 21.22 21.22 21.22 21.20 683
28th Nov 2025 (Fri) 21.45 21.45 21.45 21.30 209
27th Nov 2025 (Thu) 21.41 21.52 21.41 21.47 229
26th Nov 2025 (Wed) 21.41 21.52 21.41 21.47 229
25th Nov 2025 (Tue) 21.29 21.38 21.29 21.38 0
24th Nov 2025 (Mon) 21.29 21.29 21.29 21.22 1,433
21st Nov 2025 (Fri) 21.20 21.35 21.20 21.23 333
20th Nov 2025 (Thu) 21.51 21.51 21.41 21.41 0
19th Nov 2025 (Wed) 21.51 21.51 21.50 21.41 1,646
18th Nov 2025 (Tue) 21.76 21.76 21.54 21.54 5
17th Nov 2025 (Mon) 21.76 21.76 21.43 21.46 2,001
See more Dte Energy Comp price history
FTSE 100 Latest
Value9,704.47
Change-46.84

Login to your account

Forgot Password?

Not Registered