| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Sell* | 3,179 | $5.00 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 6 | $5.00 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 79 | $5.00 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 667 | $5.00 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 675 | $5.00 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:49:44 - 21-Jul-25 |
| Sell* | 500 | $5.04 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Unknown* | 55 | $4.99 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Unknown* | 45 | $4.99 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Buy* | 27 | $5.00 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 4 | $5.00 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 579 | $4.98 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 861 | $4.98 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 154 | $4.70 | Ordinary |
08:42:30 - 21-Jul-25 |
| Sell* | 1 | $4.70 | Ordinary |
08:42:30 - 21-Jul-25 |
| Sell* | 2 | $4.72 | Ordinary |
08:42:30 - 21-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:42:30 - 21-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:36:35 - 21-Jul-25 |
| Sell* | 3 | $4.76 | Ordinary |
08:36:35 - 21-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:36:35 - 21-Jul-25 |
| Sell* | 150 | $4.76 | Ordinary |
08:35:20 - 21-Jul-25 |
| Sell* | 69 | $4.76 | Ordinary |
08:17:45 - 21-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:17:45 - 21-Jul-25 |
| Sell* | 800 | $4.76 | Ordinary |
08:16:07 - 21-Jul-25 |
| Sell* | 400 | $4.76 | Ordinary |
08:16:07 - 21-Jul-25 |
| Sell* | 200 | $4.76 | Ordinary |
08:16:07 - 21-Jul-25 |
| Sell* | 100 | $4.76 | Ordinary |
08:16:07 - 21-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:16:07 - 21-Jul-25 |
| Buy* | 5 | $4.81 | Ordinary |
07:33:25 - 21-Jul-25 |
| Buy* | 27 | $4.81 | Ordinary |
07:33:25 - 21-Jul-25 |
| Buy* | 10 | $4.81 | Ordinary |
07:10:30 - 21-Jul-25 |
| Buy* | 35 | $4.81 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $4.81 | Ordinary |
06:36:21 - 21-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
05:58:42 - 21-Jul-25 |
| Buy* | 5 | $4.76 | Ordinary |
05:16:57 - 21-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
04:29:03 - 21-Jul-25 |
| Sell* | 500 | $4.90 | Ordinary |
04:06:24 - 21-Jul-25 |
| Sell* | 2 | $4.90 | Ordinary |
04:02:58 - 21-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
04:00:03 - 21-Jul-25 |
| Buy* | 9 | $4.90 | Ordinary |
04:00:02 - 21-Jul-25 |