Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datasea Intelli (DTSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $0.871 Automatic Execution
14:50:11 - 28-Sep-26
Sell* 100 $0.8687 Automatic Execution
12:48:41 - 28-Sep-26
Buy* 209 $0.871 Automatic Execution
12:47:13 - 28-Sep-26
Buy* 100 $0.8705 Automatic Execution
12:16:04 - 28-Sep-26
Buy* 700 $0.8705 Automatic Execution
11:46:10 - 28-Sep-26
Buy* 100 $0.8705 Automatic Execution
11:46:10 - 28-Sep-26
Sell* 800 $0.871 Automatic Execution
11:46:09 - 28-Sep-26
Sell* 33 $0.8681 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 16 $0.8681 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 100 $0.8682 Automatic Execution
10:46:04 - 28-Sep-26
Buy* 1 $0.85 Ordinary
07:53:07 - 28-Sep-26
Buy* 1 $0.85 Ordinary
07:53:07 - 28-Sep-26
Buy* 1 $0.85 Ordinary
07:53:07 - 28-Sep-26
Buy* 6 $0.85 Ordinary
07:53:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00