| Price | $0.8532 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 1.22% |
| Buy | $0.8799 |
| Sell | $0.80 |
| Last Trade: | Sell 100.00 at $0.835 |
| Day's Volume: | 561 |
| Last Close: | $0.8018 |
| Open: | $0.8859 |
| ISIN: | VGG2659M1041 |
| Day's Range | $0.835 - $0.8859 |
| 52wk Range: | $0.6344 - $2.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.85332 |
| Shares in Issue: | N/A |
Datasea Intelli (DTSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.835 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 38 | $0.85 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $0.85 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 200 | $0.85 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $0.8859 | Automatic Execution |
11:17:06 - 21-May-26 |
