Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datasea Intelli (DTSS.US) Share Price

Price $0.7649 on 10-07-2026 at 23:40:02
Change $-0.02 -2.54%
Buy $0.78
Sell $0.752
Last Trade: -
Day's Volume: 500
Last Close: $0.7982
Open: $0.79
ISIN: VGG2659M1041
Day's Range $0.7649 - $0.79
52wk Range: $0.58 - $2.45
Market Capitalisation: $N/A
VWAP: $0.784408
Shares in Issue: N/A

Datasea Intelli (DTSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datasea Intelli trades

Datasea Intelli (DTSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.79 0.79 0.7649 0.7982 500
9th Jul 2026 (Thu) 0.75 0.76 0.75 0.7889 420
8th Jul 2026 (Wed) 0.799 0.799 0.789 0.789 23
7th Jul 2026 (Tue) 0.799 0.799 0.76 0.76 605
6th Jul 2026 (Mon) 0.83 0.83 0.80 0.7971 836
3rd Jul 2026 (Fri) 0.7751 0.80 0.7751 0.80 0
2nd Jul 2026 (Thu) 0.7751 0.785 0.77 0.80 2,524
1st Jul 2026 (Wed) 0.76 0.7601 0.76 0.7998 3,204
30th Jun 2026 (Tue) 0.7105 0.765 0.71 0.76 2,329
29th Jun 2026 (Mon) 0.75 0.75 0.7001 0.747 1,313
26th Jun 2026 (Fri) 0.75 0.75 0.73 0.7521 201
25th Jun 2026 (Thu) 0.7521 0.7525 0.7202 0.73 3,223
24th Jun 2026 (Wed) 0.7651 0.7988 0.7591 0.7998 327
23rd Jun 2026 (Tue) 0.7577 0.78 0.7557 0.79 15,111
22nd Jun 2026 (Mon) 0.7113 0.7113 0.7003 0.76 72
19th Jun 2026 (Fri) 0.77 0.77 0.7273 0.76 1,106
18th Jun 2026 (Thu) 0.77 0.77 0.7273 0.76 1,106
17th Jun 2026 (Wed) 0.7032 0.75 0.7012 0.775 3,020
16th Jun 2026 (Tue) 0.7967 0.84 0.7577 0.7787 3,086
15th Jun 2026 (Mon) 0.9211 0.94 0.58 0.78 162,924
12th Jun 2026 (Fri) 1.025 1.12 0.9256 0.9927 44,096
11th Jun 2026 (Thu) 0.8567 1.20 0.7884 0.9999 2,145,084
See more Datasea Intelli price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered