| Price | $0.8794 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8795 |
| Sell | $0.8303 |
| Last Trade: | Sell 55.00 at $0.871 |
| Day's Volume: | 6,044 |
| Last Close: | $0.8794 |
| Open: | $0.8402 |
| ISIN: | VGG2659M1041 |
| Day's Range | $0.84 - $0.8794 |
| 52wk Range: | $0.535 - $2.29 |
| Market Capitalisation: | $9.07m |
| VWAP: | $0.864509 |
| Shares in Issue: | 10.42m |
Datasea Intelli (DTSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $0.871 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $0.8687 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 209 | $0.871 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 100 | $0.8705 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 700 | $0.8705 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 100 | $0.8705 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 800 | $0.871 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 33 | $0.8681 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 16 | $0.8681 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $0.8682 | Automatic Execution |
10:46:04 - 28-Sep-26 |
