Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datasea (DTSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.02 Automatic Execution
15:45:44 - 16-Dec-25
Buy* 200 $1.02 Automatic Execution
15:45:44 - 16-Dec-25
Sell* 3,000 $1.00 Automatic Execution
15:19:06 - 16-Dec-25
Buy* 1 $0.9901 Automatic Execution
13:49:32 - 16-Dec-25
Buy* 1 $1.07 Automatic Execution
12:50:28 - 16-Dec-25
Buy* 1 $1.07 Automatic Execution
12:20:46 - 16-Dec-25
Buy* 1 $1.07 Automatic Execution
10:50:50 - 16-Dec-25
Buy* 1 $1.06 Automatic Execution
11:22:13 - 16-Dec-25
Buy* 1 $1.10 Ordinary
08:35:23 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52