Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datasea Inc (DTSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $1.04 Automatic Execution
15:46:49 - 06-Feb-26
Sell* 200 $0.9996 Automatic Execution
14:26:46 - 06-Feb-26
Buy* 11 $1.02 Automatic Execution
13:23:36 - 06-Feb-26
Buy* 100 $0.949 Ordinary
08:32:02 - 06-Feb-26
Sell* 1 $0.85 Ordinary
08:00:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53