| Price | $2.10 on 19-09-2025 at 21:36:04 |
|---|---|
| Change | $-0.08 -3.7% |
| Buy | $2.18 |
| Sell | $2.10 |
| Last Trade: | Sell 30.00 at $2.075 |
| Day's Volume: | 722 |
| Last Close: | $2.075 |
| Open: | $2.13 |
| ISIN: | US2381163052 |
| Day's Range | $2.10 - $2.15 |
| 52wk Range: | $1.75 - $2.56 |
| Market Capitalisation: | $16.53m |
| VWAP: | $2.121097 |
| Shares in Issue: | 7.65m |
Datasea Inc (DTSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $2.075 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 92 | $2.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 308 | $2.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 2 | $2.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 50 | $2.19 | Ordinary |
08:31:17 - 19-Sep-25 |
| Buy* | 2 | $2.19 | Ordinary |
07:28:50 - 19-Sep-25 |
| Sell* | 10 | $2.11 | Ordinary |
04:05:43 - 19-Sep-25 |
