Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datasea (DTSS.US) Share Price

Price $1.11 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $1.10
Sell $1.09
Last Trade: -
Day's Volume: 0
Last Close: $1.11
Open: $1.23
ISIN: US2381163052
Day's Range $0.00 - $0.00
52wk Range: $1.03 - $2.56
Market Capitalisation: $9.51m
VWAP: $0.00
Shares in Issue: 8.57m

Datasea (DTSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datasea trades

Datasea (DTSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.23 1.23 1.11 1.11 0
15th Dec 2025 (Mon) 1.23 1.23 1.08 1.11 4,743
12th Dec 2025 (Fri) 1.17 1.32 1.13 1.27 7,677
11th Dec 2025 (Thu) 1.25 1.42 1.17 1.41 22,138
10th Dec 2025 (Wed) 1.23 1.23 1.23 1.23 188
9th Dec 2025 (Tue) 1.20 1.21 1.10 1.20 10,622
8th Dec 2025 (Mon) 1.22 1.28 1.22 1.26 1,007
5th Dec 2025 (Fri) 1.21 1.27 1.18 1.2586 6,800
4th Dec 2025 (Thu) 1.205 1.24 1.18 1.20 9
3rd Dec 2025 (Wed) 1.20 1.20 1.20 1.23 482
2nd Dec 2025 (Tue) 1.31 1.31 1.20 1.19 609
1st Dec 2025 (Mon) 1.29 1.30 1.25 1.27 633
28th Nov 2025 (Fri) 1.31 1.31 1.26 1.23 3,368
27th Nov 2025 (Thu) 1.20 1.28 1.20 1.2713 1,424
26th Nov 2025 (Wed) 1.20 1.28 1.20 1.2713 1,424
25th Nov 2025 (Tue) 1.20 1.27 1.20 1.24 2,441
24th Nov 2025 (Mon) 1.22 1.24 1.19 1.23 1,816
21st Nov 2025 (Fri) 1.19 1.28 1.16 1.23 293
20th Nov 2025 (Thu) 1.33 1.33 1.32 1.32 2,967
19th Nov 2025 (Wed) 1.33 1.36 1.30 1.32 2,464
18th Nov 2025 (Tue) 1.27 1.32 1.22 1.34 900
17th Nov 2025 (Mon) 1.50 1.50 1.03 1.17 8,497
See more Datasea price history
FTSE 100 Latest
Value9,704.63
Change-46.68

Login to your account

Forgot Password?

Not Registered