| Price | $2.08 on 18-07-2025 at 21:36:16 |
|---|---|
| Change | $0.07 3.48% |
| Buy | $2.13 |
| Sell | $2.03 |
| Buy / Sell DTSS Shares | |
| Last Trade: | Buy 3.00 at $2.08 |
| Day's Volume: | 4,270 |
| Last Close: | $2.01 |
| Open: | $2.08 |
| ISIN: | US2381163052 |
| Day's Range | $2.03 - $2.11 |
| 52wk Range: | $1.85 - $2.56 |
| Market Capitalisation: | $15.38m |
| VWAP: | $2.08745 |
| Shares in Issue: | 7.65m |
Datasea Inc (DTSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.08 | Ordinary |
17:23:32 - 18-Jul-25 |
| Buy* | 150 | $2.08 | Ordinary |
17:21:21 - 18-Jul-25 |
| Sell* | 125 | $2.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 172 | $2.07 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 328 | $2.07 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 90 | $2.07 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:49:01 - 18-Jul-25 |
