Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datasea Inc (DTSS.US) Share Price

Price $0.935 on 03-04-2026 at 22:47:27
Change $0.03 3.26%
Buy $1.00
Sell $0.89
Last Trade: -
Day's Volume: 906
Last Close: $0.92
Open: $0.9199
ISIN: US2381163052
Day's Range $0.9165 - $0.935
52wk Range: $0.65 - $2.75
Market Capitalisation: $9.61m
VWAP: $0.920637
Shares in Issue: 10.45m

Datasea Inc (DTSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datasea Inc trades

Datasea Inc (DTSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9199 0.935 0.9165 0.92 906
2nd Apr 2026 (Thu) 0.9199 0.935 0.9165 0.92 906
1st Apr 2026 (Wed) 0.9582 0.9582 0.91 0.90 120
31st Mar 2026 (Tue) 0.915 0.95 0.915 0.912 226
30th Mar 2026 (Mon) 0.9321 0.936 0.9321 0.93 772
27th Mar 2026 (Fri) 1.01 1.01 0.94 0.9599 662
26th Mar 2026 (Thu) 0.9997 1.04 0.9966 1.00 2,596
25th Mar 2026 (Wed) 0.9151 1.03 0.8901 1.01 14,247
24th Mar 2026 (Tue) 0.94 0.95 0.89 0.9102 101
23rd Mar 2026 (Mon) 0.8358 0.98 0.799 0.9216 6,540
20th Mar 2026 (Fri) 0.85 0.85 0.8109 0.84 200
19th Mar 2026 (Thu) 0.85 0.89 0.85 0.8607 701
18th Mar 2026 (Wed) 0.97 0.97 0.8476 0.8735 3,666
17th Mar 2026 (Tue) 0.89 0.97 0.8803 0.925 500
16th Mar 2026 (Mon) 0.88 0.97 0.88 0.905 1,620
13th Mar 2026 (Fri) 0.94 0.94 0.918 0.9101 3,850
12th Mar 2026 (Thu) 0.91 0.9642 0.8834 0.89 1,662
11th Mar 2026 (Wed) 0.93 0.97 0.9204 0.97 487
10th Mar 2026 (Tue) 0.88 0.989 0.88 0.9805 653
9th Mar 2026 (Mon) 0.84 0.8759 0.84 0.8271 190
6th Mar 2026 (Fri) 0.89 0.89 0.866 0.88 0
See more Datasea Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered