| Price | $1.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 19.54% |
| Buy | $1.24 |
| Sell | $1.01 |
| Last Trade: | Buy 23.00 at $1.04 |
| Day's Volume: | 1,535 |
| Last Close: | $1.04 |
| Open: | $0.97 |
| ISIN: | US2381163052 |
| Day's Range | $0.97 - $1.03 |
| 52wk Range: | $0.6344 - $2.56 |
| Market Capitalisation: | $7.46m |
| VWAP: | $1.013505 |
| Shares in Issue: | 8.57m |
Datasea Inc (DTSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.04 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 200 | $0.9996 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 11 | $1.02 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $0.949 | Ordinary |
08:32:02 - 06-Feb-26 |
| Sell* | 1 | $0.85 | Ordinary |
08:00:07 - 06-Feb-26 |
