Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQU.US) Share Price

Price $11.39 on 10-07-2026 at 23:40:02
Change $0.08 0.71%
Buy $69,948.36
Sell $0.0004
Last Trade: -
Day's Volume: 21
Last Close: $11.49
Open: $11.31
ISIN: KYG2853N1227
Day's Range $0.00 - $0.00
52wk Range: $10.48 - $16.45
Market Capitalisation: $N/A
VWAP: $11.39
Shares in Issue: N/A

Dt Cloud Star A (DTSQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.31 11.49 11.31 11.49 21
9th Jul 2026 (Thu) 11.31 11.49 11.31 11.49 0
8th Jul 2026 (Wed) 11.31 11.49 11.31 11.49 0
7th Jul 2026 (Tue) 11.31 11.49 11.31 11.49 0
6th Jul 2026 (Mon) 11.31 11.49 11.31 11.49 0
3rd Jul 2026 (Fri) 11.31 11.49 11.31 11.49 0
2nd Jul 2026 (Thu) 11.31 11.49 11.31 11.49 0
1st Jul 2026 (Wed) 11.31 11.49 11.31 11.49 0
30th Jun 2026 (Tue) 11.31 11.31 11.31 11.31 0
29th Jun 2026 (Mon) 11.31 11.31 11.31 11.31 0
26th Jun 2026 (Fri) 11.31 11.31 11.31 11.31 0
25th Jun 2026 (Thu) 11.31 11.31 11.31 11.31 600
24th Jun 2026 (Wed) 11.30 11.30 11.19 11.33 1,241
23rd Jun 2026 (Tue) 11.24 11.29 11.24 11.29 0
22nd Jun 2026 (Mon) 11.24 11.64 11.24 11.64 0
19th Jun 2026 (Fri) 11.24 11.70 11.24 11.70 0
18th Jun 2026 (Thu) 11.24 11.70 11.24 11.70 0
17th Jun 2026 (Wed) 11.24 11.27 11.24 11.27 0
16th Jun 2026 (Tue) 11.24 11.24 11.24 11.23 104
15th Jun 2026 (Mon) 11.44 11.44 11.44 11.44 100
12th Jun 2026 (Fri) 12.00 12.15 12.00 12.15 0
11th Jun 2026 (Thu) 12.00 12.00 12.00 12.00 1
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered