Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQU.US) Share Price

Price $11.20 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $16.88
Sell $6.62
Last Trade: -
Day's Volume: 0
Last Close: $11.79
Open: $10.85
ISIN: KYG2853N1227
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $21.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.85 11.20 10.85 11.20 0
19th May 2026 (Tue) 10.85 11.90 10.85 11.90 0
18th May 2026 (Mon) 10.85 11.90 10.85 11.90 0
15th May 2026 (Fri) 10.85 10.91 10.85 10.91 0
14th May 2026 (Thu) 10.85 11.90 10.85 11.90 0
13th May 2026 (Wed) 10.85 10.91 10.85 10.91 0
12th May 2026 (Tue) 10.85 10.91 10.85 10.91 0
11th May 2026 (Mon) 10.85 10.91 10.85 10.91 0
8th May 2026 (Fri) 10.85 10.91 10.85 10.91 0
7th May 2026 (Thu) 10.85 10.91 10.85 10.91 0
6th May 2026 (Wed) 10.85 11.90 10.85 11.90 0
5th May 2026 (Tue) 10.85 11.48 10.85 11.48 0
4th May 2026 (Mon) 10.85 10.91 10.85 10.91 0
1st May 2026 (Fri) 10.85 11.98 10.85 11.98 0
30th Apr 2026 (Thu) 10.85 10.91 10.85 10.91 0
29th Apr 2026 (Wed) 10.85 10.91 10.85 10.91 0
28th Apr 2026 (Tue) 10.85 11.10 10.85 11.10 0
27th Apr 2026 (Mon) 10.85 10.91 10.85 10.91 0
24th Apr 2026 (Fri) 10.85 12.00 10.85 12.00 0
23rd Apr 2026 (Thu) 10.85 11.20 10.85 11.20 0
22nd Apr 2026 (Wed) 10.85 11.20 10.85 11.20 0
21st Apr 2026 (Tue) 10.85 11.20 10.85 11.20 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered