Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.31 11.49 11.31 11.49 21
9th Jul 2026 (Thu) 11.31 11.49 11.31 11.49 0
8th Jul 2026 (Wed) 11.31 11.49 11.31 11.49 0
7th Jul 2026 (Tue) 11.31 11.49 11.31 11.49 0
6th Jul 2026 (Mon) 11.31 11.49 11.31 11.49 0
3rd Jul 2026 (Fri) 11.31 11.49 11.31 11.49 0
2nd Jul 2026 (Thu) 11.31 11.49 11.31 11.49 0
1st Jul 2026 (Wed) 11.31 11.49 11.31 11.49 0
30th Jun 2026 (Tue) 11.31 11.31 11.31 11.31 0
29th Jun 2026 (Mon) 11.31 11.31 11.31 11.31 0
26th Jun 2026 (Fri) 11.31 11.31 11.31 11.31 0
25th Jun 2026 (Thu) 11.31 11.31 11.31 11.31 600
24th Jun 2026 (Wed) 11.30 11.30 11.19 11.33 1,241
23rd Jun 2026 (Tue) 11.24 11.29 11.24 11.29 0
22nd Jun 2026 (Mon) 11.24 11.64 11.24 11.64 0
19th Jun 2026 (Fri) 11.24 11.70 11.24 11.70 0
18th Jun 2026 (Thu) 11.24 11.70 11.24 11.70 0
17th Jun 2026 (Wed) 11.24 11.27 11.24 11.27 0
16th Jun 2026 (Tue) 11.24 11.24 11.24 11.23 104
15th Jun 2026 (Mon) 11.44 11.44 11.44 11.44 100
12th Jun 2026 (Fri) 12.00 12.15 12.00 12.15 0
11th Jun 2026 (Thu) 12.00 12.00 12.00 12.00 1
10th Jun 2026 (Wed) 11.50 11.98 11.50 11.98 0
9th Jun 2026 (Tue) 11.50 11.50 11.50 11.50 0
8th Jun 2026 (Mon) 14.90 14.90 12.00 12.00 0
5th Jun 2026 (Fri) 14.90 14.90 12.65 12.65 50
4th Jun 2026 (Thu) 14.90 14.90 11.45 11.45 0
3rd Jun 2026 (Wed) 14.90 14.90 12.49 12.49 0
2nd Jun 2026 (Tue) 14.90 14.90 12.00 12.00 1
1st Jun 2026 (Mon) 14.90 15.50 11.80 12.245 2,734
29th May 2026 (Fri) 12.10 13.07 12.10 13.07 0
28th May 2026 (Thu) 12.10 14.78 12.10 14.78 0
27th May 2026 (Wed) 12.10 12.10 12.10 14.78 53
26th May 2026 (Tue) 11.60 11.60 11.60 12.10 212
25th May 2026 (Mon) 10.85 11.79 10.85 11.79 0
22nd May 2026 (Fri) 10.85 11.79 10.85 11.79 0
21st May 2026 (Thu) 10.85 11.79 10.85 11.79 0
20th May 2026 (Wed) 10.85 11.20 10.85 11.20 0
19th May 2026 (Tue) 10.85 11.90 10.85 11.90 0
18th May 2026 (Mon) 10.85 11.90 10.85 11.90 0
15th May 2026 (Fri) 10.85 10.91 10.85 10.91 0
14th May 2026 (Thu) 10.85 11.90 10.85 11.90 0
13th May 2026 (Wed) 10.85 10.91 10.85 10.91 0
12th May 2026 (Tue) 10.85 10.91 10.85 10.91 0
11th May 2026 (Mon) 10.85 10.91 10.85 10.91 0
FTSE 100 Latest
Value10,497.29
Change24.84