Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQU.US) Share Price

Price $11.79 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $15.47
Sell $7.08
Last Trade: -
Day's Volume: 0
Last Close: $11.79
Open: $0.00
ISIN: KYG2853N1227
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $21.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.79 11.79 11.79 11.79 0
15th Dec 2025 (Mon) 11.79 11.79 11.79 11.79 0
12th Dec 2025 (Fri) 10.35 11.00 10.35 11.00 0
11th Dec 2025 (Thu) 11.10 11.10 11.10 11.10 0
10th Dec 2025 (Wed) 10.35 10.75 10.35 10.75 0
9th Dec 2025 (Tue) 10.35 11.30 10.35 11.30 0
8th Dec 2025 (Mon) 10.35 11.30 10.35 11.30 1
5th Dec 2025 (Fri) 10.35 10.87 10.35 10.87 0
4th Dec 2025 (Thu) 10.87 10.87 10.87 10.87 0
3rd Dec 2025 (Wed) 10.35 10.87 10.35 10.87 13
2nd Dec 2025 (Tue) 10.35 14.81 10.35 14.81 0
1st Dec 2025 (Mon) 10.35 14.81 10.35 14.81 1
28th Nov 2025 (Fri) 10.35 16.45 10.35 16.45 0
27th Nov 2025 (Thu) 10.35 16.45 10.35 16.45 0
26th Nov 2025 (Wed) 16.45 16.45 16.45 16.45 0
25th Nov 2025 (Tue) 10.35 16.24 10.35 16.24 1
24th Nov 2025 (Mon) 10.35 16.24 10.35 16.24 0
21st Nov 2025 (Fri) 10.35 11.28 10.35 11.28 0
20th Nov 2025 (Thu) 11.28 11.28 11.28 11.28 0
19th Nov 2025 (Wed) 10.35 11.28 10.35 11.28 0
18th Nov 2025 (Tue) 10.35 11.28 10.35 11.28 0
17th Nov 2025 (Mon) 10.35 11.28 10.35 11.28 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value9,704.60
Change-46.71

Login to your account

Forgot Password?

Not Registered