Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQR.US) Share Price

Price $0.12 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.6048
Sell $0.088
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.0989
ISIN: KYG2853N1144
Day's Range $0.00 - $0.00
52wk Range: $0.089 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0989 0.12 0.0989 0.12 0
9th Jul 2026 (Thu) 0.0989 0.12 0.0989 0.12 0
8th Jul 2026 (Wed) 0.0989 0.12 0.0989 0.12 0
7th Jul 2026 (Tue) 0.0989 0.12 0.0989 0.12 0
6th Jul 2026 (Mon) 0.0989 0.1101 0.0989 0.1101 0
3rd Jul 2026 (Fri) 0.0989 0.11 0.0989 0.11 0
2nd Jul 2026 (Thu) 0.0989 0.11 0.0989 0.11 0
1st Jul 2026 (Wed) 0.0989 0.11 0.0989 0.11 0
30th Jun 2026 (Tue) 0.0989 0.11 0.0989 0.11 0
29th Jun 2026 (Mon) 0.0989 0.11 0.0989 0.11 0
26th Jun 2026 (Fri) 0.0989 0.11 0.0989 0.11 0
25th Jun 2026 (Thu) 0.0989 0.11 0.0989 0.11 0
24th Jun 2026 (Wed) 0.0989 0.11 0.0989 0.11 0
23rd Jun 2026 (Tue) 0.0989 0.11 0.0989 0.11 0
22nd Jun 2026 (Mon) 0.0989 0.0989 0.0989 0.11 0
19th Jun 2026 (Fri) 0.089 0.095 0.089 0.095 0
18th Jun 2026 (Thu) 0.089 0.095 0.089 0.095 0
17th Jun 2026 (Wed) 0.089 0.0989 0.089 0.0989 0
16th Jun 2026 (Tue) 0.089 0.11 0.089 0.11 0
15th Jun 2026 (Mon) 0.089 0.139 0.089 0.139 0
12th Jun 2026 (Fri) 0.089 0.15 0.089 0.15 0
11th Jun 2026 (Thu) 0.089 0.0901 0.089 0.0901 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered