Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQR.US) Share Price

Price $0.105 on 22-05-2026 at 16:01:39
Change $0.00 0%
Buy $0.1706
Sell $0.1096
Last Trade: -
Day's Volume: 0
Last Close: $0.105
Open: $0.1182
ISIN: KYG2853N1144
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1182 0.1182 0.105 0.105 0
20th May 2026 (Wed) 0.1182 0.1182 0.105 0.105 0
19th May 2026 (Tue) 0.1182 0.1182 0.105 0.105 0
18th May 2026 (Mon) 0.1182 0.124 0.115 0.11 700
15th May 2026 (Fri) 0.1251 0.1251 0.11 0.11 0
14th May 2026 (Thu) 0.1251 0.1251 0.1101 0.11 5,288
13th May 2026 (Wed) 0.14 0.14 0.1301 0.1301 394
12th May 2026 (Tue) 0.15 0.15 0.14 0.14 0
11th May 2026 (Mon) 0.15 0.1672 0.15 0.1672 0
8th May 2026 (Fri) 0.15 0.15 0.1373 0.1373 0
7th May 2026 (Thu) 0.15 0.15 0.1373 0.1373 0
6th May 2026 (Wed) 0.15 0.15 0.1251 0.1251 0
5th May 2026 (Tue) 0.15 0.15 0.1251 0.1251 0
4th May 2026 (Mon) 0.15 0.15 0.1251 0.1251 0
1st May 2026 (Fri) 0.15 0.15 0.1251 0.1251 0
30th Apr 2026 (Thu) 0.15 0.15 0.1251 0.1251 76
29th Apr 2026 (Wed) 0.15 0.15 0.1251 0.1251 0
28th Apr 2026 (Tue) 0.15 0.15 0.1251 0.1251 0
27th Apr 2026 (Mon) 0.15 0.15 0.15 0.15 0
24th Apr 2026 (Fri) 0.15 0.15 0.15 0.15 0
23rd Apr 2026 (Thu) 0.15 0.15 0.15 0.15 0
22nd Apr 2026 (Wed) 0.15 0.15 0.15 0.15 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered