Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1182 0.1182 0.105 0.105 0
20th May 2026 (Wed) 0.1182 0.1182 0.105 0.105 0
19th May 2026 (Tue) 0.1182 0.1182 0.105 0.105 0
18th May 2026 (Mon) 0.1182 0.124 0.115 0.11 700
15th May 2026 (Fri) 0.1251 0.1251 0.11 0.11 0
14th May 2026 (Thu) 0.1251 0.1251 0.1101 0.11 5,288
13th May 2026 (Wed) 0.14 0.14 0.1301 0.1301 394
12th May 2026 (Tue) 0.15 0.15 0.14 0.14 0
11th May 2026 (Mon) 0.15 0.1672 0.15 0.1672 0
8th May 2026 (Fri) 0.15 0.15 0.1373 0.1373 0
7th May 2026 (Thu) 0.15 0.15 0.1373 0.1373 0
6th May 2026 (Wed) 0.15 0.15 0.1251 0.1251 0
5th May 2026 (Tue) 0.15 0.15 0.1251 0.1251 0
4th May 2026 (Mon) 0.15 0.15 0.1251 0.1251 0
1st May 2026 (Fri) 0.15 0.15 0.1251 0.1251 0
30th Apr 2026 (Thu) 0.15 0.15 0.1251 0.1251 76
29th Apr 2026 (Wed) 0.15 0.15 0.1251 0.1251 0
28th Apr 2026 (Tue) 0.15 0.15 0.1251 0.1251 0
27th Apr 2026 (Mon) 0.15 0.15 0.15 0.15 0
24th Apr 2026 (Fri) 0.15 0.15 0.15 0.15 0
23rd Apr 2026 (Thu) 0.15 0.15 0.15 0.15 0
22nd Apr 2026 (Wed) 0.15 0.15 0.15 0.15 0
21st Apr 2026 (Tue) 0.15 0.1502 0.15 0.1502 0
20th Apr 2026 (Mon) 0.15 0.1675 0.15 0.1675 0
17th Apr 2026 (Fri) 0.15 0.15 0.15 0.15 0
16th Apr 2026 (Thu) 0.15 0.15 0.15 0.15 0
15th Apr 2026 (Wed) 0.15 0.15 0.15 0.15 0
14th Apr 2026 (Tue) 0.15 0.15 0.1401 0.1401 0
13th Apr 2026 (Mon) 0.15 0.15 0.15 0.1401 6,000
10th Apr 2026 (Fri) 0.1501 0.1501 0.15 0.15 25,000
9th Apr 2026 (Thu) 0.1501 0.1648 0.1501 0.17 0
8th Apr 2026 (Wed) 0.1648 0.1648 0.1648 0.1648 0
7th Apr 2026 (Tue) 0.1648 0.1648 0.1648 0.1648 0
6th Apr 2026 (Mon) 0.1648 0.1648 0.1648 0.1648 0
3rd Apr 2026 (Fri) 0.1648 0.1648 0.1648 0.1648 400
2nd Apr 2026 (Thu) 0.1648 0.1648 0.1648 0.1648 400
1st Apr 2026 (Wed) 0.1252 0.15 0.1252 0.15 0
31st Mar 2026 (Tue) 0.1252 0.1309 0.1252 0.1309 0
30th Mar 2026 (Mon) 0.1252 0.1309 0.1252 0.1309 0
27th Mar 2026 (Fri) 0.1252 0.1309 0.1252 0.1309 0
26th Mar 2026 (Thu) 0.1252 0.1309 0.1252 0.1309 0
25th Mar 2026 (Wed) 0.1252 0.1309 0.1252 0.1309 0
24th Mar 2026 (Tue) 0.1252 0.1301 0.1252 0.1301 0
23rd Mar 2026 (Mon) 0.1252 0.13 0.1252 0.13 0
FTSE 100 Latest
Value10,466.26
Change22.79