Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0989 0.12 0.0989 0.12 0
9th Jul 2026 (Thu) 0.0989 0.12 0.0989 0.12 0
8th Jul 2026 (Wed) 0.0989 0.12 0.0989 0.12 0
7th Jul 2026 (Tue) 0.0989 0.12 0.0989 0.12 0
6th Jul 2026 (Mon) 0.0989 0.1101 0.0989 0.1101 0
3rd Jul 2026 (Fri) 0.0989 0.11 0.0989 0.11 0
2nd Jul 2026 (Thu) 0.0989 0.11 0.0989 0.11 0
1st Jul 2026 (Wed) 0.0989 0.11 0.0989 0.11 0
30th Jun 2026 (Tue) 0.0989 0.11 0.0989 0.11 0
29th Jun 2026 (Mon) 0.0989 0.11 0.0989 0.11 0
26th Jun 2026 (Fri) 0.0989 0.11 0.0989 0.11 0
25th Jun 2026 (Thu) 0.0989 0.11 0.0989 0.11 0
24th Jun 2026 (Wed) 0.0989 0.11 0.0989 0.11 0
23rd Jun 2026 (Tue) 0.0989 0.11 0.0989 0.11 0
22nd Jun 2026 (Mon) 0.0989 0.0989 0.0989 0.11 0
19th Jun 2026 (Fri) 0.089 0.095 0.089 0.095 0
18th Jun 2026 (Thu) 0.089 0.095 0.089 0.095 0
17th Jun 2026 (Wed) 0.089 0.0989 0.089 0.0989 0
16th Jun 2026 (Tue) 0.089 0.11 0.089 0.11 0
15th Jun 2026 (Mon) 0.089 0.139 0.089 0.139 0
12th Jun 2026 (Fri) 0.089 0.15 0.089 0.15 0
11th Jun 2026 (Thu) 0.089 0.0901 0.089 0.0901 0
10th Jun 2026 (Wed) 0.089 0.0909 0.089 0.0909 0
9th Jun 2026 (Tue) 0.089 0.139 0.089 0.139 0
8th Jun 2026 (Mon) 0.089 0.139 0.089 0.139 0
5th Jun 2026 (Fri) 0.089 0.1074 0.089 0.1074 0
4th Jun 2026 (Thu) 0.089 0.1074 0.089 0.1074 0
3rd Jun 2026 (Wed) 0.089 0.089 0.089 0.1074 200
2nd Jun 2026 (Tue) 0.1182 0.119 0.1182 0.119 0
1st Jun 2026 (Mon) 0.1182 0.119 0.1182 0.119 0
29th May 2026 (Fri) 0.1182 0.119 0.1182 0.119 0
28th May 2026 (Thu) 0.1182 0.149 0.1182 0.149 0
27th May 2026 (Wed) 0.1182 0.149 0.1182 0.149 0
26th May 2026 (Tue) 0.1182 0.149 0.1182 0.149 0
25th May 2026 (Mon) 0.1182 0.1182 0.11 0.11 0
22nd May 2026 (Fri) 0.1182 0.1182 0.11 0.11 0
21st May 2026 (Thu) 0.1182 0.1182 0.105 0.105 0
20th May 2026 (Wed) 0.1182 0.1182 0.105 0.105 0
19th May 2026 (Tue) 0.1182 0.1182 0.105 0.105 0
18th May 2026 (Mon) 0.1182 0.124 0.115 0.11 700
15th May 2026 (Fri) 0.1251 0.1251 0.11 0.11 0
14th May 2026 (Thu) 0.1251 0.1251 0.1101 0.11 5,288
13th May 2026 (Wed) 0.14 0.14 0.1301 0.1301 394
12th May 2026 (Tue) 0.15 0.15 0.14 0.14 0
11th May 2026 (Mon) 0.15 0.1672 0.15 0.1672 0
FTSE 100 Latest
Value10,497.29
Change24.84