Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQR.US) Share Price

Price $0.1902 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.30
Sell $0.1402
Last Trade: -
Day's Volume: 0
Last Close: $0.1877
Open: $0.20
ISIN: KYG2853N1144
Day's Range $0.00 - $0.00
52wk Range: $0.1102 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.20 0.1877 0.1877 0
5th Feb 2026 (Thu) 0.20 0.20 0.1902 0.1902 25
4th Feb 2026 (Wed) 0.20 0.2297 0.1911 0.19 9,580
3rd Feb 2026 (Tue) 0.1802 0.19 0.1802 0.19 0
2nd Feb 2026 (Mon) 0.1802 0.19 0.1802 0.19 0
30th Jan 2026 (Fri) 0.1802 0.1902 0.1802 0.1902 0
29th Jan 2026 (Thu) 0.1802 0.1802 0.1802 0.1794 0
28th Jan 2026 (Wed) 0.1404 0.16 0.1404 0.16 0
27th Jan 2026 (Tue) 0.1404 0.16 0.1404 0.16 0
26th Jan 2026 (Mon) 0.1404 0.16 0.1404 0.16 0
23rd Jan 2026 (Fri) 0.1404 0.16 0.1404 0.16 0
22nd Jan 2026 (Thu) 0.1404 0.16 0.1404 0.16 0
21st Jan 2026 (Wed) 0.1404 0.1857 0.1404 0.179 400
20th Jan 2026 (Tue) 0.19 0.19 0.1405 0.1405 0
19th Jan 2026 (Mon) 0.19 0.19 0.19 0.19 0
16th Jan 2026 (Fri) 0.19 0.19 0.19 0.19 0
15th Jan 2026 (Thu) 0.19 0.19 0.19 0.19 200
14th Jan 2026 (Wed) 0.19 0.19 0.1401 0.1401 0
13th Jan 2026 (Tue) 0.19 0.19 0.1401 0.1401 0
12th Jan 2026 (Mon) 0.19 0.19 0.1401 0.1401 0
9th Jan 2026 (Fri) 0.19 0.19 0.1401 0.1401 0
8th Jan 2026 (Thu) 0.19 0.19 0.1401 0.1401 0
7th Jan 2026 (Wed) 0.19 0.19 0.151 0.151 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered