Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DTSQR.US (DTSQR.US) Share Price

Price $0.198 on 16-12-2025 at 14:31:22
Change $0.00 0%
Buy $0.2409
Sell $0.1644
Last Trade: -
Day's Volume: 0
Last Close: $0.198
Open: $0.209
ISIN: KYG2853N1144
Day's Range $0.00 - $0.00
52wk Range: $0.1102 - $0.2211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DTSQR.US (DTSQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DTSQR.US trades

DTSQR.US (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.209 0.209 0.198 0.198 0
15th Dec 2025 (Mon) 0.209 0.2108 0.209 0.198 200
12th Dec 2025 (Fri) 0.1846 0.1846 0.1831 0.1831 0
11th Dec 2025 (Thu) 0.1846 0.188 0.1846 0.188 0
10th Dec 2025 (Wed) 0.1846 0.188 0.18 0.1879 1,731
9th Dec 2025 (Tue) 0.18 0.18 0.18 0.18 100
8th Dec 2025 (Mon) 0.18 0.18 0.17 0.17 0
5th Dec 2025 (Fri) 0.18 0.18 0.18 0.18 0
4th Dec 2025 (Thu) 0.18 0.18 0.18 0.18 0
3rd Dec 2025 (Wed) 0.18 0.18 0.18 0.18 100
2nd Dec 2025 (Tue) 0.1695 0.189 0.1695 0.189 0
1st Dec 2025 (Mon) 0.1695 0.1729 0.1695 0.1729 10
28th Nov 2025 (Fri) 0.1695 0.1695 0.1673 0.1673 0
27th Nov 2025 (Thu) 0.1695 0.1695 0.1416 0.1673 2,546
26th Nov 2025 (Wed) 0.1695 0.1695 0.1416 0.1673 2,546
25th Nov 2025 (Tue) 0.2169 0.2169 0.2169 0.20 100
24th Nov 2025 (Mon) 0.1781 0.1781 0.1781 0.1781 100
21st Nov 2025 (Fri) 0.1502 0.21 0.1502 0.21 0
20th Nov 2025 (Thu) 0.1502 0.17 0.1502 0.17 0
19th Nov 2025 (Wed) 0.1502 0.17 0.1502 0.17 0
18th Nov 2025 (Tue) 0.1502 0.17 0.1502 0.17 0
17th Nov 2025 (Mon) 0.1502 0.17 0.1502 0.17 0
See more DTSQR.US price history
FTSE 100 Latest
Value9,680.92
Change-70.39

Login to your account

Forgot Password?

Not Registered