Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQR.US) Share Price

Price $0.1648 on 03-04-2026 at 22:47:27
Change $0.03 18.2%
Buy $0.312
Sell $0.10
Last Trade: -
Day's Volume: 400
Last Close: $0.1648
Open: $0.1648
ISIN: KYG2853N1144
Day's Range $0.1648 - $0.1648
52wk Range: $0.0919 - $0.26
Market Capitalisation: $N/A
VWAP: $0.1648
Shares in Issue: N/A

Dt Cloud Star A (DTSQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1648 0.1648 0.1648 0.1648 400
2nd Apr 2026 (Thu) 0.1648 0.1648 0.1648 0.1648 400
1st Apr 2026 (Wed) 0.1252 0.15 0.1252 0.15 0
31st Mar 2026 (Tue) 0.1252 0.1309 0.1252 0.1309 0
30th Mar 2026 (Mon) 0.1252 0.1309 0.1252 0.1309 0
27th Mar 2026 (Fri) 0.1252 0.1309 0.1252 0.1309 0
26th Mar 2026 (Thu) 0.1252 0.1309 0.1252 0.1309 0
25th Mar 2026 (Wed) 0.1252 0.1309 0.1252 0.1309 0
24th Mar 2026 (Tue) 0.1252 0.1301 0.1252 0.1301 0
23rd Mar 2026 (Mon) 0.1252 0.13 0.1252 0.13 0
20th Mar 2026 (Fri) 0.1406 0.1406 0.1352 0.1352 0
19th Mar 2026 (Thu) 0.1406 0.1406 0.1406 0.1405 0
18th Mar 2026 (Wed) 0.2041 0.2041 0.1507 0.1507 0
17th Mar 2026 (Tue) 0.2041 0.2041 0.153 0.153 0
16th Mar 2026 (Mon) 0.2041 0.2041 0.1526 0.1526 0
13th Mar 2026 (Fri) 0.2041 0.2041 0.155 0.155 0
12th Mar 2026 (Thu) 0.2041 0.2041 0.155 0.155 0
11th Mar 2026 (Wed) 0.2041 0.2042 0.2041 0.1802 0
10th Mar 2026 (Tue) 0.1847 0.1847 0.16 0.1656 600
9th Mar 2026 (Mon) 0.1599 0.1599 0.151 0.151 0
6th Mar 2026 (Fri) 0.1599 0.1599 0.1552 0.1503 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered