Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price

Price $11.28 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $13.84
Sell $6.56
Last Trade: -
Day's Volume: 6
Last Close: $11.28
Open: $11.28
ISIN: KYG2853N1060
Day's Range $11.28 - $11.28
52wk Range: $10.25 - $12.415
Market Capitalisation: $N/A
VWAP: $11.28
Shares in Issue: N/A

Dt Cloud Star A (DTSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.28 11.28 11.28 11.28 410
19th May 2026 (Tue) 11.22 11.275 11.22 11.275 2
18th May 2026 (Mon) 11.22 11.26 11.22 11.27 1
15th May 2026 (Fri) 11.16 11.25 11.16 11.25 2
14th May 2026 (Thu) 11.16 11.25 11.16 11.25 2
13th May 2026 (Wed) 11.23 11.23 11.14 11.14 1
12th May 2026 (Tue) 11.23 11.24 11.23 11.24 8
11th May 2026 (Mon) 11.23 11.2377 11.23 11.2377 10
8th May 2026 (Fri) 11.23 11.23 11.21 11.21 6
7th May 2026 (Thu) 11.23 11.23 11.14 11.14 0
6th May 2026 (Wed) 11.23 11.23 11.22 11.22 4
5th May 2026 (Tue) 11.23 11.23 11.225 11.225 0
4th May 2026 (Mon) 11.23 11.23 11.215 11.215 0
1st May 2026 (Fri) 11.23 11.23 11.215 11.215 0
30th Apr 2026 (Thu) 11.23 11.24 11.23 11.24 72
29th Apr 2026 (Wed) 11.23 11.23 11.22 11.22 0
28th Apr 2026 (Tue) 11.23 11.23 11.23 11.23 0
27th Apr 2026 (Mon) 11.23 11.23 11.20 11.22 459
24th Apr 2026 (Fri) 11.22 11.22 11.16 11.16 1
23rd Apr 2026 (Thu) 11.22 11.22 11.20 11.20 0
22nd Apr 2026 (Wed) 11.22 11.22 11.22 11.22 126
21st Apr 2026 (Tue) 11.15 11.22 11.15 11.22 4
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered