Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price

Price $11.47 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $17.00
Sell $11.10
Last Trade: -
Day's Volume: 0
Last Close: $11.48
Open: $11.50
ISIN: KYG2853N1060
Day's Range $0.00 - $0.00
52wk Range: $10.46 - $12.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.50 11.50 11.48 11.48 0
25th Sep 2026 (Fri) 11.50 11.50 11.47 11.47 0
24th Sep 2026 (Thu) 11.50 11.50 11.45 11.45 0
23rd Sep 2026 (Wed) 11.50 11.50 11.44 11.44 47
22nd Sep 2026 (Tue) 11.50 11.50 11.44 11.44 0
21st Sep 2026 (Mon) 11.50 11.50 11.45 11.45 0
18th Sep 2026 (Fri) 11.50 11.50 11.43 11.43 0
17th Sep 2026 (Thu) 11.50 11.50 11.46 11.46 0
16th Sep 2026 (Wed) 11.50 11.50 11.44 11.44 0
15th Sep 2026 (Tue) 11.50 11.50 11.50 11.50 254
14th Sep 2026 (Mon) 11.37 11.4001 11.37 11.4001 0
11th Sep 2026 (Fri) 11.37 11.385 11.37 11.385 0
10th Sep 2026 (Thu) 11.37 11.37 11.36 11.36 2
9th Sep 2026 (Wed) 11.37 11.37 11.36 11.36 0
8th Sep 2026 (Tue) 11.37 11.37 11.36 11.36 4
7th Sep 2026 (Mon) 11.37 11.37 11.37 11.37 0
4th Sep 2026 (Fri) 11.37 11.37 11.37 11.37 0
3rd Sep 2026 (Thu) 11.37 11.37 11.35 11.35 82
2nd Sep 2026 (Wed) 11.37 11.37 11.36 11.36 1
1st Sep 2026 (Tue) 11.37 11.37 11.36 11.36 295
31st Aug 2026 (Mon) 11.34 11.35 11.34 11.35 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered