Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price

Price $11.32 on 10-07-2026 at 23:40:02
Change $-0.03 -0.26%
Buy $13.96
Sell $4.52
Last Trade: Sell 1.00 at $11.32
Day's Volume: 1
Last Close: $11.38
Open: $11.32
ISIN: KYG2853N1060
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $12.09
Market Capitalisation: $N/A
VWAP: $11.32
Shares in Issue: N/A

Dt Cloud Star A (DTSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.32 Automatic Execution
15:24:09 - 10-Jul-26
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.32 11.38 11.32 11.38 1
9th Jul 2026 (Thu) 11.32 11.38 11.32 11.38 0
8th Jul 2026 (Wed) 11.32 11.37 11.32 11.37 0
7th Jul 2026 (Tue) 11.32 11.32 11.29 11.29 0
6th Jul 2026 (Mon) 11.32 11.35 11.32 11.35 0
3rd Jul 2026 (Fri) 11.32 11.35 11.32 11.35 0
2nd Jul 2026 (Thu) 11.32 11.35 11.32 11.35 81
1st Jul 2026 (Wed) 11.32 11.32 11.32 11.32 3
30th Jun 2026 (Tue) 11.32 11.32 11.26 11.26 0
29th Jun 2026 (Mon) 11.32 11.32 11.32 11.32 0
26th Jun 2026 (Fri) 11.32 11.32 11.23 11.23 0
25th Jun 2026 (Thu) 11.32 11.32 11.31 11.31 0
24th Jun 2026 (Wed) 11.32 11.32 11.31 11.31 8
23rd Jun 2026 (Tue) 11.32 11.32 11.32 11.32 100
22nd Jun 2026 (Mon) 11.30 11.30 11.22 11.22 8
19th Jun 2026 (Fri) 11.30 11.33 11.30 11.33 1
18th Jun 2026 (Thu) 11.30 11.33 11.30 11.33 1
17th Jun 2026 (Wed) 11.30 11.30 11.23 11.23 90
16th Jun 2026 (Tue) 11.30 11.34 11.30 11.34 209
15th Jun 2026 (Mon) 11.30 11.30 11.21 11.21 1
12th Jun 2026 (Fri) 11.30 11.30 11.22 11.22 22
11th Jun 2026 (Thu) 11.30 11.33 11.30 11.33 7
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered