Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.32 11.38 11.32 11.38 1
9th Jul 2026 (Thu) 11.32 11.38 11.32 11.38 0
8th Jul 2026 (Wed) 11.32 11.37 11.32 11.37 0
7th Jul 2026 (Tue) 11.32 11.32 11.29 11.29 0
6th Jul 2026 (Mon) 11.32 11.35 11.32 11.35 0
3rd Jul 2026 (Fri) 11.32 11.35 11.32 11.35 0
2nd Jul 2026 (Thu) 11.32 11.35 11.32 11.35 81
1st Jul 2026 (Wed) 11.32 11.32 11.32 11.32 3
30th Jun 2026 (Tue) 11.32 11.32 11.26 11.26 0
29th Jun 2026 (Mon) 11.32 11.32 11.32 11.32 0
26th Jun 2026 (Fri) 11.32 11.32 11.23 11.23 0
25th Jun 2026 (Thu) 11.32 11.32 11.31 11.31 0
24th Jun 2026 (Wed) 11.32 11.32 11.31 11.31 8
23rd Jun 2026 (Tue) 11.32 11.32 11.32 11.32 100
22nd Jun 2026 (Mon) 11.30 11.30 11.22 11.22 8
19th Jun 2026 (Fri) 11.30 11.33 11.30 11.33 1
18th Jun 2026 (Thu) 11.30 11.33 11.30 11.33 1
17th Jun 2026 (Wed) 11.30 11.30 11.23 11.23 90
16th Jun 2026 (Tue) 11.30 11.34 11.30 11.34 209
15th Jun 2026 (Mon) 11.30 11.30 11.21 11.21 1
12th Jun 2026 (Fri) 11.30 11.30 11.22 11.22 22
11th Jun 2026 (Thu) 11.30 11.33 11.30 11.33 7
10th Jun 2026 (Wed) 11.30 11.30 11.22 11.22 0
9th Jun 2026 (Tue) 11.30 11.32 11.30 11.32 0
8th Jun 2026 (Mon) 11.30 11.33 11.30 11.33 53
5th Jun 2026 (Fri) 11.30 11.30 11.30 11.30 161
4th Jun 2026 (Thu) 11.28 11.28 11.28 11.33 2
3rd Jun 2026 (Wed) 11.28 11.28 11.28 11.28 100
2nd Jun 2026 (Tue) 11.28 11.29 11.28 11.29 2
1st Jun 2026 (Mon) 11.28 11.28 11.28 11.28 1
29th May 2026 (Fri) 11.28 11.28 11.28 11.27 0
28th May 2026 (Thu) 11.29 11.29 11.27 11.27 0
27th May 2026 (Wed) 11.29 11.29 11.29 11.27 500
26th May 2026 (Tue) 11.28 11.29 11.28 11.29 1
25th May 2026 (Mon) 11.28 11.30 11.28 11.30 0
22nd May 2026 (Fri) 11.28 11.30 11.28 11.30 0
21st May 2026 (Thu) 11.28 11.28 11.28 11.205 6
20th May 2026 (Wed) 11.28 11.28 11.28 11.28 410
19th May 2026 (Tue) 11.22 11.275 11.22 11.275 2
18th May 2026 (Mon) 11.22 11.26 11.22 11.27 1
15th May 2026 (Fri) 11.16 11.25 11.16 11.25 2
14th May 2026 (Thu) 11.16 11.25 11.16 11.25 2
13th May 2026 (Wed) 11.23 11.23 11.14 11.14 1
12th May 2026 (Tue) 11.23 11.24 11.23 11.24 8
11th May 2026 (Mon) 11.23 11.2377 11.23 11.2377 10
FTSE 100 Latest
Value10,497.29
Change24.84