Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.28 11.28 11.28 11.28 410
19th May 2026 (Tue) 11.22 11.275 11.22 11.275 2
18th May 2026 (Mon) 11.22 11.26 11.22 11.27 1
15th May 2026 (Fri) 11.16 11.25 11.16 11.25 2
14th May 2026 (Thu) 11.16 11.25 11.16 11.25 2
13th May 2026 (Wed) 11.23 11.23 11.14 11.14 1
12th May 2026 (Tue) 11.23 11.24 11.23 11.24 8
11th May 2026 (Mon) 11.23 11.2377 11.23 11.2377 10
8th May 2026 (Fri) 11.23 11.23 11.21 11.21 6
7th May 2026 (Thu) 11.23 11.23 11.14 11.14 0
6th May 2026 (Wed) 11.23 11.23 11.22 11.22 4
5th May 2026 (Tue) 11.23 11.23 11.225 11.225 0
4th May 2026 (Mon) 11.23 11.23 11.215 11.215 0
1st May 2026 (Fri) 11.23 11.23 11.215 11.215 0
30th Apr 2026 (Thu) 11.23 11.24 11.23 11.24 72
29th Apr 2026 (Wed) 11.23 11.23 11.22 11.22 0
28th Apr 2026 (Tue) 11.23 11.23 11.23 11.23 0
27th Apr 2026 (Mon) 11.23 11.23 11.20 11.22 459
24th Apr 2026 (Fri) 11.22 11.22 11.16 11.16 1
23rd Apr 2026 (Thu) 11.22 11.22 11.20 11.20 0
22nd Apr 2026 (Wed) 11.22 11.22 11.22 11.22 126
21st Apr 2026 (Tue) 11.15 11.22 11.15 11.22 4
20th Apr 2026 (Mon) 11.15 11.22 11.15 11.22 2
17th Apr 2026 (Fri) 11.15 11.22 11.15 11.22 0
16th Apr 2026 (Thu) 11.15 11.17 11.15 11.17 5
15th Apr 2026 (Wed) 11.15 11.23 11.15 11.23 0
14th Apr 2026 (Tue) 11.15 11.24 11.15 11.24 0
13th Apr 2026 (Mon) 11.15 11.23 11.15 11.23 0
10th Apr 2026 (Fri) 11.15 11.23 11.15 11.23 26
9th Apr 2026 (Thu) 11.15 11.15 11.12 11.12 0
8th Apr 2026 (Wed) 11.15 11.20 11.15 11.20 0
7th Apr 2026 (Tue) 11.15 11.20 11.15 11.20 0
6th Apr 2026 (Mon) 11.15 11.18 11.15 11.18 26
3rd Apr 2026 (Fri) 11.15 11.18 11.15 11.18 2
2nd Apr 2026 (Thu) 11.15 11.18 11.15 11.18 2
1st Apr 2026 (Wed) 11.15 11.18 11.15 11.18 0
31st Mar 2026 (Tue) 11.15 11.15 11.07 11.07 0
30th Mar 2026 (Mon) 11.15 11.15 11.15 11.18 115
27th Mar 2026 (Fri) 11.00 11.10 11.00 11.10 0
26th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 0
25th Mar 2026 (Wed) 11.00 11.09 11.00 11.09 8
24th Mar 2026 (Tue) 11.00 11.00 11.00 11.10 0
23rd Mar 2026 (Mon) 11.08 11.08 10.96 10.96 0
FTSE 100 Latest
Value10,443.47
Change11.13