Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price

Price $10.49 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.99
Sell $9.06
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $10.49
ISIN: KYG2853N1060
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Star A (DTSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.49 10.53 10.49 10.53 0
18th Sep 2025 (Thu) 10.49 10.49 10.49 10.49 0
17th Sep 2025 (Wed) 10.49 10.49 10.49 10.49 0
16th Sep 2025 (Tue) 10.49 10.49 10.49 10.49 425
15th Sep 2025 (Mon) 10.47 10.48 10.47 10.48 0
12th Sep 2025 (Fri) 10.47 10.47 10.47 10.47 200
11th Sep 2025 (Thu) 10.465 10.47 10.465 10.47 0
10th Sep 2025 (Wed) 10.465 10.47 10.465 10.47 0
9th Sep 2025 (Tue) 10.465 10.47 10.465 10.47 0
8th Sep 2025 (Mon) 10.465 10.47 10.465 10.47 5,320
5th Sep 2025 (Fri) 10.46 10.46 10.46 10.455 3,400
4th Sep 2025 (Thu) 10.46 10.46 10.46 10.45 3,400
3rd Sep 2025 (Wed) 10.45 10.45 10.45 10.45 0
2nd Sep 2025 (Tue) 10.45 10.46 10.45 10.46 0
1st Sep 2025 (Mon) 10.45 10.48 10.45 10.48 0
29th Aug 2025 (Fri) 10.45 10.48 10.45 10.48 0
28th Aug 2025 (Thu) 10.45 10.45 10.45 10.45 4,053
27th Aug 2025 (Wed) 10.44 10.48 10.44 10.48 0
26th Aug 2025 (Tue) 10.44 10.45 10.44 10.45 0
25th Aug 2025 (Mon) 10.44 10.45 10.44 10.45 0
22nd Aug 2025 (Fri) 10.44 10.45 10.44 10.45 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered