Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Star A (DTSQ.US) Share Price

Price $11.12 on 03-04-2026 at 22:47:27
Change $-0.06 -0.54%
Buy $13.72
Sell $6.50
Last Trade: -
Day's Volume: 2
Last Close: $11.18
Open: $11.15
ISIN: KYG2853N1060
Day's Range $0.00 - $0.00
52wk Range: $10.23 - $12.09
Market Capitalisation: $N/A
VWAP: $11.12
Shares in Issue: N/A

Dt Cloud Star A (DTSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Star A trades

Dt Cloud Star A (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.15 11.18 11.15 11.18 2
2nd Apr 2026 (Thu) 11.15 11.18 11.15 11.18 2
1st Apr 2026 (Wed) 11.15 11.18 11.15 11.18 0
31st Mar 2026 (Tue) 11.15 11.15 11.07 11.07 0
30th Mar 2026 (Mon) 11.15 11.15 11.15 11.18 115
27th Mar 2026 (Fri) 11.00 11.10 11.00 11.10 0
26th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 0
25th Mar 2026 (Wed) 11.00 11.09 11.00 11.09 8
24th Mar 2026 (Tue) 11.00 11.00 11.00 11.10 0
23rd Mar 2026 (Mon) 11.08 11.08 10.96 10.96 0
20th Mar 2026 (Fri) 11.08 11.10 11.08 11.10 0
19th Mar 2026 (Thu) 11.08 11.10 11.08 11.10 0
18th Mar 2026 (Wed) 11.08 11.08 11.01 11.01 0
17th Mar 2026 (Tue) 11.08 11.08 10.92 10.92 31
16th Mar 2026 (Mon) 11.08 11.08 10.94 10.94 0
13th Mar 2026 (Fri) 11.08 11.08 11.08 11.08 0
12th Mar 2026 (Thu) 11.08 11.08 10.97 10.97 0
11th Mar 2026 (Wed) 11.08 11.08 10.95 10.95 0
10th Mar 2026 (Tue) 11.08 11.10 11.08 11.10 0
9th Mar 2026 (Mon) 11.08 11.08 11.08 11.12 270
6th Mar 2026 (Fri) 10.86 11.10 10.86 11.10 0
See more Dt Cloud Star A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered