Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DTSQ.US (DTSQ.US) Share Price

Price $10.80 on 16-12-2025 at 14:32:25
Change $0.00 0%
Buy $10.86
Sell $10.68
Last Trade: Buy 1.00 at $10.80
Day's Volume: 1
Last Close: $10.805
Open: $10.77
ISIN: KYG2853N1060
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $12.415
Market Capitalisation: $N/A
VWAP: $10.80
Shares in Issue: N/A

DTSQ.US (DTSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.80 Ordinary
07:00:10 - 16-Dec-25
See more DTSQ.US trades

DTSQ.US (DTSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.77 10.805 10.77 10.805 1
15th Dec 2025 (Mon) 10.77 10.77 10.75 10.805 243
12th Dec 2025 (Fri) 10.91 10.98 10.91 10.935 403
11th Dec 2025 (Thu) 10.90 12.09 10.85 10.80 2,946
10th Dec 2025 (Wed) 10.84 10.92 10.84 10.92 54
9th Dec 2025 (Tue) 10.67 10.86 10.67 10.86 47
8th Dec 2025 (Mon) 10.67 10.67 10.67 10.70 200
5th Dec 2025 (Fri) 10.67 10.67 10.67 10.72 696
4th Dec 2025 (Thu) 10.65 10.73 10.65 10.73 1
3rd Dec 2025 (Wed) 10.65 10.76 10.65 10.76 1
2nd Dec 2025 (Tue) 10.65 10.67 10.64 10.67 127
1st Dec 2025 (Mon) 10.65 10.65 10.64 10.64 0
28th Nov 2025 (Fri) 10.65 10.79 10.65 10.79 12
27th Nov 2025 (Thu) 10.65 10.79 10.65 10.79 0
26th Nov 2025 (Wed) 10.65 10.79 10.65 10.79 0
25th Nov 2025 (Tue) 10.65 10.79 10.65 10.79 9
24th Nov 2025 (Mon) 10.65 10.78 10.65 10.78 0
21st Nov 2025 (Fri) 10.65 10.68 10.65 10.65 8,920
20th Nov 2025 (Thu) 10.85 10.85 10.71 10.71 0
19th Nov 2025 (Wed) 10.85 10.85 10.71 10.71 7
18th Nov 2025 (Tue) 10.85 10.85 10.78 10.78 0
17th Nov 2025 (Mon) 10.85 10.85 10.7035 10.7035 0
See more DTSQ.US price history
FTSE 100 Latest
Value9,671.97
Change-79.34

Login to your account

Forgot Password?

Not Registered