Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $42.751 on 21-05-2026 at 19:59:01
Change $0.00 0%
Buy $43.08
Sell $42.74
Last Trade: -
Day's Volume: 0
Last Close: $42.751
Open: $41.30
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $38.45 - $43.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.30 42.751 41.30 42.751 0
19th May 2026 (Tue) 41.30 42.1132 41.30 42.1132 0
18th May 2026 (Mon) 41.30 41.9748 41.30 41.9748 0
15th May 2026 (Fri) 41.30 41.30 41.30 41.6373 100
14th May 2026 (Thu) 42.41 42.41 42.1725 42.1725 0
13th May 2026 (Wed) 42.41 42.43 42.41 42.558 400
12th May 2026 (Tue) 41.78 42.7666 41.78 42.7666 0
11th May 2026 (Mon) 41.78 43.0132 41.78 43.0132 24
8th May 2026 (Fri) 41.78 43.34 41.78 43.34 0
7th May 2026 (Thu) 41.78 43.0855 41.78 43.0855 1
6th May 2026 (Wed) 41.78 42.8891 41.78 42.8891 0
5th May 2026 (Tue) 41.78 42.1426 41.78 42.1426 0
4th May 2026 (Mon) 41.78 42.0125 41.78 42.0125 0
1st May 2026 (Fri) 41.78 42.5758 41.78 42.5758 0
30th Apr 2026 (Thu) 41.78 42.2554 41.78 42.2554 0
29th Apr 2026 (Wed) 41.78 41.78 41.78 41.7315 114
28th Apr 2026 (Tue) 42.09 42.09 42.09 42.3053 100
27th Apr 2026 (Mon) 42.48 42.48 42.2322 42.2322 0
24th Apr 2026 (Fri) 42.48 42.6118 42.48 42.6118 0
23rd Apr 2026 (Thu) 42.48 42.6128 42.48 42.6128 3
22nd Apr 2026 (Wed) 42.48 42.48 42.4243 42.4243 0
21st Apr 2026 (Tue) 42.48 42.5946 42.48 42.5946 0
See more First Trust Ale price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered