Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $40.35 on 28-09-2026 at 23:40:02
Change $-0.07 -0.17%
Buy $74.16
Sell $15.64
Last Trade: -
Day's Volume: 25
Last Close: $40.314
Open: $41.56
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $38.3466 - $43.5592
Market Capitalisation: $N/A
VWAP: $40.368
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.56 41.56 40.314 40.314 25
25th Sep 2026 (Fri) 41.56 41.56 40.4151 40.4151 0
24th Sep 2026 (Thu) 41.56 41.56 40.6376 40.6376 0
23rd Sep 2026 (Wed) 41.56 41.56 41.1336 41.1336 50
22nd Sep 2026 (Tue) 41.56 41.8321 41.56 41.8321 10
21st Sep 2026 (Mon) 41.56 41.8967 41.56 41.8967 0
18th Sep 2026 (Fri) 41.56 41.56 41.56 41.5422 196
17th Sep 2026 (Thu) 41.68 41.68 41.68 41.9216 6
16th Sep 2026 (Wed) 41.58 41.58 41.58 41.5577 154
15th Sep 2026 (Tue) 41.35 41.7713 41.35 41.7713 0
14th Sep 2026 (Mon) 41.35 41.6966 41.35 41.6966 0
11th Sep 2026 (Fri) 41.35 42.0275 41.35 42.0275 0
10th Sep 2026 (Thu) 41.35 41.35 41.35 41.4841 127
9th Sep 2026 (Wed) 42.25 42.25 41.9277 41.9277 0
8th Sep 2026 (Tue) 42.25 42.25 42.25 42.3008 200
7th Sep 2026 (Mon) 42.65 42.65 42.2989 42.2989 0
4th Sep 2026 (Fri) 42.65 42.65 42.2989 42.2989 0
3rd Sep 2026 (Thu) 42.65 42.65 42.398 42.398 50
2nd Sep 2026 (Wed) 42.65 42.65 41.9544 41.9544 0
1st Sep 2026 (Tue) 42.65 42.65 42.189 42.189 0
31st Aug 2026 (Mon) 42.65 42.65 42.3154 42.3154 66
See more First Trust Ale price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered