Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $42.32 on 10-07-2026 at 23:40:02
Change $0.10 0.24%
Buy $56.80
Sell $16.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 99
Last Close: $42.3587
Open: $42.10
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $38.3466 - $43.4477
Market Capitalisation: $N/A
VWAP: $42.32
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.10 42.3587 42.10 42.3587 99
9th Jul 2026 (Thu) 42.10 42.10 42.10 42.2164 0
8th Jul 2026 (Wed) 41.94 41.94 41.94 41.992 200
7th Jul 2026 (Tue) 42.16 42.4224 42.16 42.4224 0
6th Jul 2026 (Mon) 42.16 42.16 41.9511 41.9511 0
3rd Jul 2026 (Fri) 42.16 42.16 41.9585 41.9585 0
2nd Jul 2026 (Thu) 42.16 42.16 41.9585 41.9585 27
1st Jul 2026 (Wed) 42.16 42.16 41.6415 41.6415 0
30th Jun 2026 (Tue) 42.16 42.16 41.5187 41.5187 0
29th Jun 2026 (Mon) 42.16 42.2436 42.16 42.2436 0
26th Jun 2026 (Fri) 42.16 42.5841 42.16 42.5841 0
25th Jun 2026 (Thu) 42.16 42.16 41.8942 41.8942 0
24th Jun 2026 (Wed) 42.16 42.33 42.14 42.1911 200
23rd Jun 2026 (Tue) 42.43 42.43 42.2134 42.2134 0
22nd Jun 2026 (Mon) 42.43 42.43 41.785 41.785 37
19th Jun 2026 (Fri) 42.43 42.43 41.6676 41.6676 0
18th Jun 2026 (Thu) 42.43 42.43 41.6676 41.6676 0
17th Jun 2026 (Wed) 42.43 42.43 41.8416 41.8416 0
16th Jun 2026 (Tue) 42.43 42.8025 42.43 42.8025 129
15th Jun 2026 (Mon) 42.43 42.7928 42.43 42.7928 0
12th Jun 2026 (Fri) 42.43 43.1116 42.43 43.1116 0
11th Jun 2026 (Thu) 42.43 42.9184 42.43 42.9184 0
See more First Trust Ale price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered