Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $40.0076 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $52.96
Sell $39.66
Last Trade: -
Day's Volume: 0
Last Close: $39.8033
Open: $39.63
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $39.15 - $41.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.63 39.8033 39.63 39.8033 0
18th Sep 2025 (Thu) 39.63 40.0076 39.63 40.0076 0
17th Sep 2025 (Wed) 39.63 40.0114 39.63 40.0114 0
16th Sep 2025 (Tue) 39.63 40.0967 39.63 40.0967 0
15th Sep 2025 (Mon) 39.63 40.1229 39.63 40.1229 0
12th Sep 2025 (Fri) 39.63 40.1895 39.63 40.1895 93
11th Sep 2025 (Thu) 39.63 40.2318 39.63 40.2318 13
10th Sep 2025 (Wed) 39.63 39.63 39.63 39.574 200
9th Sep 2025 (Tue) 39.33 39.5364 39.33 39.5364 0
8th Sep 2025 (Mon) 39.33 39.33 39.33 39.51 300
5th Sep 2025 (Fri) 39.33 39.71 39.33 39.71 0
4th Sep 2025 (Thu) 39.33 39.33 39.33 39.36 2
3rd Sep 2025 (Wed) 39.27 39.27 39.18 39.21 602
2nd Sep 2025 (Tue) 39.94 39.94 39.3667 39.3667 0
1st Sep 2025 (Mon) 39.94 40.1766 39.94 40.1766 0
29th Aug 2025 (Fri) 39.94 40.1766 39.94 40.1766 0
28th Aug 2025 (Thu) 39.94 39.94 39.94 40.0799 200
27th Aug 2025 (Wed) 40.25 40.25 40.25 40.3788 177
26th Aug 2025 (Tue) 39.97 39.97 39.97 40.1252 200
25th Aug 2025 (Mon) 39.27 40.3302 39.27 40.3302 0
22nd Aug 2025 (Fri) 39.27 40.427 39.27 40.427 9
See more First Trust Ale price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered