Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $39.88 on 18-07-2025 at 21:20:03
Change $0.12 0.3%
Buy $52.96
Sell $39.79
Buy / Sell DTRE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $39.88
Day's Volume: 20
Last Close: $39.8329
Open: $39.72
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $39.20 - $40.64
Market Capitalisation: $N/A
VWAP: $39.88
Shares in Issue: N/A

First Trust Ale (DTRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $39.88 Automatic Execution
 12:24:38 - 18-Jul-25
See more First Trust Ale trades

First Trust Ale (DTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.72 39.8329 39.72 39.8329 20
17th Jul 2025 (Thu) 39.72 39.72 39.72 39.7577 109
16th Jul 2025 (Wed) 39.89 39.89 39.7973 39.7973 0
15th Jul 2025 (Tue) 39.89 39.89 39.4934 39.4934 0
14th Jul 2025 (Mon) 39.89 39.89 39.89 39.8283 100
11th Jul 2025 (Fri) 39.88 39.88 39.6387 39.6387 0
10th Jul 2025 (Thu) 39.88 39.88 39.8381 39.8381 0
9th Jul 2025 (Wed) 39.88 39.88 39.88 39.754 100
8th Jul 2025 (Tue) 39.88 39.88 39.6741 39.6741 1,013
7th Jul 2025 (Mon) 39.88 39.88 39.88 39.6967 197
4th Jul 2025 (Fri) 40.03 40.2831 40.03 40.2831 0
3rd Jul 2025 (Thu) 40.03 40.2831 40.03 40.2831 0
2nd Jul 2025 (Wed) 40.03 40.33 40.03 40.33 0
1st Jul 2025 (Tue) 40.03 40.03 40.03 40.2494 300
30th Jun 2025 (Mon) 39.93 39.98 39.93 40.074 200
27th Jun 2025 (Fri) 39.62 39.774 39.62 39.774 49
26th Jun 2025 (Thu) 39.62 39.62 39.62 39.6015 100
25th Jun 2025 (Wed) 40.64 40.64 39.9663 39.9663 0
24th Jun 2025 (Tue) 40.64 41.0393 40.64 41.0393 0
23rd Jun 2025 (Mon) 40.64 40.8326 40.64 40.8326 12
See more First Trust Ale price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered