Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $39.30 on 03-04-2026 at 22:47:27
Change $0.20 0.5%
Buy $71.95
Sell $15.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $40.001
Open: $38.46
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $34.50 - $42.4983
Market Capitalisation: $N/A
VWAP: $39.27034
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.46 40.001 38.46 40.001 1
2nd Apr 2026 (Thu) 38.46 40.001 38.46 40.001 1
1st Apr 2026 (Wed) 38.46 39.10 38.46 39.10 0
31st Mar 2026 (Tue) 38.46 38.973 38.46 38.973 0
30th Mar 2026 (Mon) 38.46 38.46 38.45 38.4499 300
27th Mar 2026 (Fri) 41.60 41.60 38.3466 38.3466 0
26th Mar 2026 (Thu) 41.60 41.60 38.5329 38.5329 13
25th Mar 2026 (Wed) 41.60 41.60 38.6723 38.6723 0
24th Mar 2026 (Tue) 41.60 41.60 38.8626 38.8626 143
23rd Mar 2026 (Mon) 41.60 41.60 39.3409 39.3409 0
20th Mar 2026 (Fri) 41.60 41.60 39.0961 39.0961 0
19th Mar 2026 (Thu) 41.60 41.60 40.1313 40.1313 0
18th Mar 2026 (Wed) 41.60 41.60 40.3619 40.3619 0
17th Mar 2026 (Tue) 41.60 41.60 40.9488 40.9488 0
16th Mar 2026 (Mon) 41.60 41.60 40.7321 40.7321 0
13th Mar 2026 (Fri) 41.60 41.60 40.1665 40.1665 0
12th Mar 2026 (Thu) 41.60 41.60 40.1835 40.1835 0
11th Mar 2026 (Wed) 41.60 41.60 40.5249 40.5249 0
10th Mar 2026 (Tue) 41.60 41.60 40.9187 40.9187 0
9th Mar 2026 (Mon) 41.60 41.60 40.9295 40.9295 67
6th Mar 2026 (Fri) 41.60 41.60 40.9812 40.9812 0
See more First Trust Ale price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered