Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $40.37 on 06-02-2026 at 22:20:04
Change $0.42 1.05%
Buy $74.17
Sell $15.65
Last Trade: -
Day's Volume: 12
Last Close: $40.5778
Open: $39.74
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $38.86 - $41.54
Market Capitalisation: $N/A
VWAP: $40.37
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.74 40.5778 39.74 40.5778 12
5th Feb 2026 (Thu) 39.74 39.947 39.74 39.947 0
4th Feb 2026 (Wed) 39.74 40.4851 39.74 40.4851 85
3rd Feb 2026 (Tue) 39.74 39.74 39.74 40.0246 324
2nd Feb 2026 (Mon) 40.16 40.16 39.9608 39.9608 0
30th Jan 2026 (Fri) 40.16 40.1803 40.16 40.1803 21
29th Jan 2026 (Thu) 40.16 40.16 40.16 40.4217 0
28th Jan 2026 (Wed) 39.80 40.1853 39.80 40.1853 0
27th Jan 2026 (Tue) 39.80 39.80 39.80 40.1853 152
26th Jan 2026 (Mon) 39.655 39.9478 39.655 39.9478 0
23rd Jan 2026 (Fri) 39.655 39.66 39.655 39.9095 233
22nd Jan 2026 (Thu) 40.19 40.19 39.6457 39.6457 60
21st Jan 2026 (Wed) 40.19 40.19 39.7221 39.7221 0
20th Jan 2026 (Tue) 40.19 40.19 39.8963 39.8963 0
19th Jan 2026 (Mon) 40.19 40.8173 40.19 40.8173 0
16th Jan 2026 (Fri) 40.19 40.8173 40.19 40.8173 0
15th Jan 2026 (Thu) 40.19 40.4989 40.19 40.4989 0
14th Jan 2026 (Wed) 40.19 40.19 40.19 40.2229 100
13th Jan 2026 (Tue) 39.59 39.802 39.59 39.802 20
12th Jan 2026 (Mon) 39.59 39.765 39.581 39.802 612
9th Jan 2026 (Fri) 39.775 39.775 39.7579 39.7579 0
8th Jan 2026 (Thu) 39.775 39.775 39.6499 39.6499 0
7th Jan 2026 (Wed) 39.775 39.775 39.775 39.4734 100
See more First Trust Ale price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered