Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (DTRE.US) Share Price

Price $39.2807 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $39.53
Sell $39.25
Last Trade: -
Day's Volume: 0
Last Close: $39.2807
Open: $39.83
ISIN: US33736N1019
Day's Range $0.00 - $0.00
52wk Range: $38.86 - $41.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (DTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (DTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.83 39.83 39.2807 39.2807 0
15th Dec 2025 (Mon) 39.83 39.83 39.2807 39.2807 0
12th Dec 2025 (Fri) 39.83 39.83 39.2472 39.2472 0
11th Dec 2025 (Thu) 39.83 40.3872 39.83 40.3872 50
10th Dec 2025 (Wed) 39.83 40.1601 39.83 40.1601 0
9th Dec 2025 (Tue) 39.83 39.83 39.7648 39.7648 0
8th Dec 2025 (Mon) 39.83 39.83 39.7742 39.7742 0
5th Dec 2025 (Fri) 39.83 39.9643 39.83 39.9643 0
4th Dec 2025 (Thu) 39.83 39.934 39.83 39.934 0
3rd Dec 2025 (Wed) 39.83 39.839 39.83 39.839 0
2nd Dec 2025 (Tue) 39.83 39.83 39.83 39.751 0
1st Dec 2025 (Mon) 40.09 40.09 39.9678 39.9678 0
28th Nov 2025 (Fri) 40.09 40.4315 40.09 40.4315 0
27th Nov 2025 (Thu) 40.09 40.3299 40.09 40.3299 0
26th Nov 2025 (Wed) 40.09 40.3299 40.09 40.3299 0
25th Nov 2025 (Tue) 40.09 40.09 39.9365 39.9365 0
24th Nov 2025 (Mon) 40.09 40.09 39.6718 39.6718 0
21st Nov 2025 (Fri) 40.09 40.09 39.7113 39.7113 0
20th Nov 2025 (Thu) 40.09 40.09 39.63 39.63 0
19th Nov 2025 (Wed) 40.09 40.09 39.63 39.63 0
18th Nov 2025 (Tue) 40.09 40.09 39.8194 39.8194 0
17th Nov 2025 (Mon) 40.09 40.09 39.6335 39.6335 0
See more First Trust Ale price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered