| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $118.78 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 10 | $118.75 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 90 | $118.75 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 119 | $118.75 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 60 | $118.74 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 5 | $118.74 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 3 | $118.70 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 8 | $118.70 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 28 | $118.70 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 10 | $118.70 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 11 | $118.70 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 2 | $118.71 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 10 | $118.71 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 10 | $118.71 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 100 | $118.78 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Buy* | 92 | $118.77 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 8 | $118.77 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 72 | $118.75 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 10 | $118.75 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 80 | $118.75 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 100 | $118.75 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 28 | $118.75 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 66 | $118.71 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 1 | $118.91 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 9 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 3 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 5 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 95 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 5 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $118.95 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $118.91 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 8 | $118.91 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 99 | $118.90 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 2 | $118.91 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 21 | $118.87 | Automatic Execution |
15:26:09 - 16-Dec-25 |
| Buy* | 20 | $118.85 | Automatic Execution |
15:26:09 - 16-Dec-25 |
| Buy* | 19 | $118.83 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 21 | $118.83 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 10 | $118.83 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 35 | $118.82 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 100 | $118.82 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 2 | $118.82 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 1 | $118.81 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Buy* | 30 | $118.79 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 90 | $118.78 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 50 | $118.78 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 60 | $118.78 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 30 | $118.78 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Unknown* | 1 | $118.795 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 99 | $118.78 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 1 | $118.77 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 5 | $118.75 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 23 | $118.75 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 50 | $118.75 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 50 | $118.75 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 4 | $118.73 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 16 | $118.73 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 101 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 99 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 1 | $118.665 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 20 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 20 | $118.69 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 100 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 1 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 200 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 1 | $118.70 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Unknown* | 1 | $118.685 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Sell* | 5 | $118.71 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 5 | $118.73 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 21 | $118.76 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 20 | $118.73 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $118.69 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 30 | $118.69 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $118.69 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 99 | $118.69 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $118.69 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 16 | $118.70 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Unknown* | 1 | $118.67 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Buy* | 35 | $118.69 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 45 | $118.69 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 12 | $118.68 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 200 | $118.68 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 25 | $118.68 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 3 | $118.68 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 32 | $118.68 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 50 | $118.63 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Sell* | 4 | $118.68 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 12 | $118.68 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 1 | $118.72 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 10 | $118.72 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 1 | $118.73 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 3 | $118.755 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 28 | $118.78 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Sell* | 73 | $118.78 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Sell* | 27 | $118.78 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Buy* | 25 | $118.81 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 20 | $118.80 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 80 | $118.79 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 3 | $118.78 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Buy* | 50 | $118.72 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 50 | $118.72 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 4 | $118.72 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 76 | $118.34 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 10 | $118.34 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 6 | $118.36 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 100 | $118.37 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 5 | $118.38 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 18 | $118.38 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 8 | $118.38 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 9 | $118.38 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 8 | $118.39 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 9 | $118.40 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 4 | $118.47 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 1 | $118.42 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 8 | $118.47 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Buy* | 65 | $118.49 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 2 | $118.46 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 48 | $118.47 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 3 | $118.47 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 26 | $118.46 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 7 | $118.46 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 21 | $118.45 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 3 | $118.43 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 6 | $118.42 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 15 | $118.42 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 10 | $118.42 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 4 | $118.41 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 90 | $118.41 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 100 | $118.41 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 47 | $118.41 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 3 | $118.41 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 2 | $118.41 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 16 | $118.40 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 54 | $118.40 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 3 | $118.40 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 43 | $118.40 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 6 | $118.33 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 3 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 3 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 4 | $118.34 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 7 | $118.37 | Automatic Execution |
14:53:25 - 16-Dec-25 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 100 | $118.41 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Sell* | 10 | $118.39 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 22 | $118.38 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 82 | $118.39 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 2 | $118.46 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 7 | $118.46 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 100 | $118.45 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 4 | $118.45 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 16 | $118.45 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 3 | $118.45 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 3 | $118.44 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 70 | $118.44 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 21 | $118.44 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 29 | $118.43 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Buy* | 12 | $118.43 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 10 | $118.43 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 10 | $118.43 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Buy* | 1 | $118.49 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 100 | $118.46 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 90 | $118.46 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 343 | $118.485 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 200 | $118.485 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 57 | $118.485 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 15 | $118.505 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 3 | $118.51 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 4 | $118.51 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 12 | $118.51 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 17 | $118.52 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 60 | $118.52 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 40 | $118.52 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 12 | $118.52 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 22 | $118.53 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 90 | $118.53 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 40 | $118.55 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 32 | $118.55 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 68 | $118.55 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 32 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 102 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 102 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 102 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 119 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 68 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 84 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 100 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 2 | $118.56 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 95 | $118.475 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 28 | $118.495 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 2 | $118.495 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $118.52 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Buy* | 50 | $118.57 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 50 | $118.55 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 100 | $118.53 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $118.54 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 8 | $118.56 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 2 | $118.57 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 2 | $118.70 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
14:20:12 - 16-Dec-25 |
| Buy* | 50 | $118.64 | Automatic Execution |
14:20:12 - 16-Dec-25 |
| Buy* | 28 | $118.63 | Automatic Execution |
14:20:12 - 16-Dec-25 |
| Buy* | 74 | $118.63 | Automatic Execution |
14:20:12 - 16-Dec-25 |
| Buy* | 16 | $118.71 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Sell* | 12 | $118.58 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Sell* | 50 | $118.60 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Sell* | 50 | $118.61 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 12 | $118.64 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 30 | $118.64 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 2 | $118.63 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 8 | $118.63 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 1 | $118.62 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 7 | $118.53 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 5 | $118.53 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 4 | $118.51 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 112 | $118.50 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 100 | $118.45 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 5 | $118.45 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 6 | $118.45 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 20 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 3 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 20 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 20 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 20 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Buy* | 60 | $118.41 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Buy* | 49 | $118.355 | Automatic Execution |
14:16:11 - 16-Dec-25 |
| Buy* | 68 | $118.36 | Automatic Execution |
14:16:11 - 16-Dec-25 |
| Sell* | 17 | $118.59 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 1 | $118.66 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 49 | $118.74 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 90 | $118.74 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 6 | $118.75 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $118.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 20 | $118.76 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Unknown* | 2 | $118.80 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 8 | $118.81 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 8 | $118.80 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 2 | $118.81 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 15 | $118.80 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 10 | $118.81 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 10 | $118.79 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 3 | $118.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 8 | $118.81 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 7 | $118.81 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 6 | $118.91 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Buy* | 7 | $118.91 | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Buy* | 2 | $118.94 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 16 | $118.92 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 12 | $118.93 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Sell* | 1 | $118.82 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 2 | $118.85 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 10 | $118.84 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 10 | $118.84 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 7 | $118.85 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 9 | $118.87 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 1 | $118.92 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 86 | $118.94 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 14 | $118.94 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 10 | $118.95 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 8 | $118.97 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $118.97 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $118.94 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Buy* | 8 | $118.93 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 2 | $118.93 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 13 | $118.92 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 2 | $118.92 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 55 | $118.91 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 2 | $118.90 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 79 | $118.88 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 7 | $118.88 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 14 | $118.88 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 2 | $118.88 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Sell* | 9 | $118.80 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 3 | $118.80 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Buy* | 32 | $118.88 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 58 | $118.88 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 2 | $118.83 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Sell* | 1 | $118.84 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 18 | $118.87 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 82 | $118.87 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 6 | $118.88 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 40 | $118.91 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 58 | $118.89 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 58 | $118.90 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 10 | $118.89 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 10 | $118.90 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 16 | $118.98 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 85 | $118.95 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 1 | $119.01 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 4 | $119.01 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 18 | $119.01 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 6 | $119.00 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 5 | $119.00 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Sell* | 8 | $118.96 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 2 | $118.96 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 14 | $119.01 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 13 | $119.01 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 1 | $118.91 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 21 | $119.00 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 8 | $119.00 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 60 | $119.00 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 2 | $119.01 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 8 | $119.01 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Unknown* | 50 | $119.03 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 12 | $119.02 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Unknown* | 2 | $119.03 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 3 | $119.03 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 28 | $119.03 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 8 | $119.03 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Buy* | 80 | $119.02 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Buy* | 80 | $119.045 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 12 | $119.04 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 60 | $119.02 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $119.02 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $119.02 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $119.01 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 15 | $119.00 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 3 | $119.00 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 5 | $118.99 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 6 | $118.99 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $118.96 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 13 | $118.96 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 2 | $118.95 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 14 | $118.95 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 14 | $118.95 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 69 | $118.95 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 45 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 31 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 98 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 40 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 8 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $118.95 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $118.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 26 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 7 | $118.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 71 | $118.91 | Automatic Execution |
13:23:34 - 16-Dec-25 |
| Buy* | 29 | $118.91 | Automatic Execution |
13:23:32 - 16-Dec-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 5 | $118.91 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 3 | $118.91 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 26 | $118.91 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 7 | $118.91 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 5 | $118.90 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 13 | $118.90 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 7 | $118.90 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 6 | $118.88 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 15 | $118.88 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 2 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 5 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 7 | $118.88 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 13 | $118.88 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 12 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 5 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 12 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 5 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 17 | $118.87 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 7 | $118.87 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 8 | $118.87 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 21 | $118.86 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 21 | $118.86 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 7 | $118.87 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 2 | $118.87 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 25 | $118.87 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 50 | $118.85 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 50 | $118.85 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 22 | $118.87 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 50 | $118.85 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Buy* | 22 | $118.85 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 70 | $118.88 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 3 | $118.85 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 3 | $118.85 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 2 | $118.85 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Unknown* | 29 | $118.88 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 89 | $118.89 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 11 | $118.89 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 1 | $118.90 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 10 | $118.95 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 12 | $118.95 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 4 | $118.89 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 1 | $118.91 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 1 | $118.90 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Sell* | 8 | $118.96 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 2 | $118.96 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Buy* | 4 | $119.05 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 41 | $119.02 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 9 | $119.01 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 5 | $119.01 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 25 | $119.01 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 20 | $118.99 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 5 | $119.02 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 5 | $119.02 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 20 | $119.03 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Buy* | 26 | $119.03 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Buy* | 2 | $119.03 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Buy* | 2 | $119.03 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Buy* | 69 | $119.01 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 2 | $119.01 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 2 | $119.01 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 1 | $119.01 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 71 | $119.00 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 67 | $119.00 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 33 | $119.00 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 100 | $118.98 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 10 | $119.00 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 43 | $119.01 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 57 | $119.015 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 78 | $118.98 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 7 | $118.98 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 15 | $118.98 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 85 | $119.015 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 15 | $119.015 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Buy* | 7 | $119.04 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 59 | $119.04 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Buy* | 41 | $119.04 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Buy* | 12 | $119.08 | Automatic Execution |
12:52:10 - 16-Dec-25 |
| Buy* | 2 | $119.17 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Buy* | 25 | $119.16 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Buy* | 75 | $119.16 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 20 | $119.15 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 5 | $119.15 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 1 | $119.16 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Buy* | 2 | $119.14 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 1 | $119.14 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 2 | $119.14 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 2 | $119.12 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 25 | $119.12 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 2 | $119.10 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 8 | $119.10 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 4 | $119.08 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 47 | $119.08 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 53 | $119.08 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 1 | $119.08 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 2 | $119.08 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 8 | $119.08 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 7 | $119.06 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 26 | $118.81 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 74 | $118.81 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 100 | $118.81 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 2 | $118.81 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 10 | $118.81 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 20 | $118.80 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 100 | $118.77 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 22 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 7 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 8 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 25 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 23 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 12 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 12 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 40 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 8 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 34 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 14 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 12 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 3 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 87 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 26 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 224 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 217 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 27 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 28 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 28 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 21 | $118.80 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 2 | $118.79 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 6 | $118.79 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 17 | $118.79 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 4 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 2 | $118.78 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 81 | $118.77 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 2 | $118.77 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 19 | $118.77 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 18 | $118.76 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 40 | $118.72 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 25 | $118.72 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 25 | $118.72 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 9 | $118.71 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 20 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 80 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 8 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 20 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 8 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 50 | $118.59 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 2 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 50 | $118.60 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 28 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 24 | $118.59 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 76 | $118.59 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 400 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 10 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 2 | $118.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 98 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 40 | $118.69 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 100 | $118.70 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 18 | $118.74 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 2 | $118.74 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 70 | $118.73 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 2 | $118.73 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 18 | $118.73 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 10 | $118.71 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 2 | $118.70 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 7 | $118.67 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 55 | $118.67 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 2 | $118.66 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 2 | $118.66 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 5 | $118.66 | Automatic Execution |
12:22:17 - 16-Dec-25 |
| Buy* | 5 | $118.66 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Buy* | 60 | $118.64 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 5 | $118.64 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 20 | $118.63 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 20 | $118.60 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 70 | $118.63 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Buy* | 2 | $118.63 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 4 | $118.60 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 28 | $118.63 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 23 | $118.625 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 2 | $118.66 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 56 | $118.70 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 2 | $118.70 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 2 | $118.70 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 2 | $118.70 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 2 | $118.70 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 10 | $118.66 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 100 | $118.70 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 1 | $118.68 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 2 | $118.72 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 5 | $118.72 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 5 | $118.71 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 20 | $118.71 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 10 | $118.71 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 2 | $118.69 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 1 | $118.67 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 2 | $118.68 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 2 | $118.68 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 2 | $118.68 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 79 | $118.68 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Buy* | 21 | $118.68 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 3 | $118.60 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 19 | $118.61 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Buy* | 19 | $118.67 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 15 | $118.67 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $118.66 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $118.66 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $118.92 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 20 | $118.92 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 20 | $118.92 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 42 | $118.91 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 28 | $118.91 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 42 | $118.91 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 58 | $118.91 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 4 | $118.80 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 4 | $118.80 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 4 | $118.81 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 2 | $118.81 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 41 | $118.92 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $118.92 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 67 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 8 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 8 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 8 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 8 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 2 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 6 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 2 | $118.92 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 4 | $118.89 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 4 | $118.84 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 7 | $118.84 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 12 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 25 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 21 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 4 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 7 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 40 | $118.80 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 73 | $118.79 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 27 | $118.79 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 73 | $118.78 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 8 | $118.80 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 5 | $118.80 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 79 | $118.79 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 73 | $118.79 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 3 | $118.77 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 1 | $118.76 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 29 | $118.75 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 70 | $118.75 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 30 | $118.67 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 6 | $118.705 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 15 | $118.71 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 8 | $118.58 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 2 | $118.58 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 4 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 38 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 7 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 25 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 12 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 12 | $118.59 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 13 | $118.58 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 30 | $118.54 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 21 | $118.54 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 3 | $118.54 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $118.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $118.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $118.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 11 | $118.455 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Unknown* | 15 | $118.455 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
10:51:42 - 16-Dec-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 6 | $118.46 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 20 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 80 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 20 | $118.67 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 50 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 16 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 12 | $118.68 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 40 | $118.68 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 100 | $118.69 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 42 | $118.73 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 2 | $118.83 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Sell* | 7 | $118.83 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 6 | $118.85 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 32 | $118.85 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 10 | $118.89 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 20 | $118.86 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 20 | $118.86 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 20 | $118.86 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 15 | $118.85 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 25 | $118.85 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 25 | $118.85 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Buy* | 25 | $118.78 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 17 | $118.80 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 8 | $118.76 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 1 | $119.57 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 75 | $119.48 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Buy* | 25 | $119.48 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Sell* | 8 | $119.41 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Sell* | 1 | $119.44 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Unknown* | 14 | $119.25 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $119.195 | Automatic Execution |
09:49:36 - 16-Dec-25 |
| Sell* | 1 | $119.195 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 1 | $119.195 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 48 | $119.38 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 1 | $119.41 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 22 | $119.23 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 50 | $119.40 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 1 | $119.68 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 25 | $119.505 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 25 | $119.505 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 24 | $119.93 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 6 | $119.90 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 10 | $120.05 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 7 | $120.00 | Ordinary |
07:59:43 - 16-Dec-25 |
| Buy* | 10 | $120.00 | Ordinary |
07:11:50 - 16-Dec-25 |