| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $107.43 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $107.415 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 16 | $107.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 50 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 50 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 4 | $107.63 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $107.63 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 4 | $107.62 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 18 | $107.61 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 82 | $107.61 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $107.64 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 130 | $107.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 131 | $107.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 80 | $107.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $107.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $107.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 20 | $107.63 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 2 | $107.595 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $107.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $107.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $107.595 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $107.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $107.595 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 16 | $107.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 34 | $107.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 50 | $107.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 20 | $107.60 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 3 | $107.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 20 | $107.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 20 | $107.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 6 | $107.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 64 | $107.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 6 | $107.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 29 | $107.52 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 26 | $107.52 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 12 | $107.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $107.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $107.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $107.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $107.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $107.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $107.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $107.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 46 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 63 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $107.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $107.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $107.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 90 | $107.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $107.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 36 | $107.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $107.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $107.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $107.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $107.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $107.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $107.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 50 | $107.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 34 | $107.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $107.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $107.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 25 | $107.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 25 | $107.82 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $107.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 14 | $107.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 18 | $107.815 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 11 | $107.82 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 50 | $107.82 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 50 | $107.82 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 140 | $107.80 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 7 | $107.83 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 3 | $107.82 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 11 | $107.80 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $107.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $107.80 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $107.81 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 44 | $107.82 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 46 | $107.84 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 46 | $107.845 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 46 | $107.845 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $107.875 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $107.875 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 11 | $107.885 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $107.88 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 10 | $107.88 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 17 | $107.86 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 55 | $107.86 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 96 | $107.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $107.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $107.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $107.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $107.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 23 | $107.86 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $107.84 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $107.80 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $107.80 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 12 | $107.78 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 88 | $107.78 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 8 | $107.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 35 | $107.80 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 4 | $107.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 4 | $107.65 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 4 | $107.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 1 | $107.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 14 | $107.66 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 11 | $107.66 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 4 | $107.66 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 4 | $107.65 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 20 | $107.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 68 | $107.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 15 | $107.61 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $107.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 32 | $107.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 74 | $107.61 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 32 | $107.61 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 13 | $107.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $107.62 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 10 | $107.58 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 7 | $107.59 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 40 | $107.58 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 60 | $107.58 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 4 | $107.58 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 4 | $107.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $107.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 101 | $107.58 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 24 | $107.65 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 14 | $107.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $107.62 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 9 | $107.60 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 19 | $107.60 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 29 | $107.60 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 9 | $107.60 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 3 | $107.60 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 12 | $107.59 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 8 | $107.59 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 7 | $107.57 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $107.53 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 2 | $107.55 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 4 | $107.58 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 11 | $107.58 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 8 | $107.58 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 2 | $107.57 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 2 | $107.53 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 159 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 99 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 60 | $107.50 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 99 | $107.50 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 60 | $107.50 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 3 | $107.53 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 4 | $107.53 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 45 | $107.53 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 10 | $107.58 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 12 | $107.57 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 10 | $107.58 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 76 | $107.58 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 10 | $107.58 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $107.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 4 | $107.53 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $107.575 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 4 | $107.56 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 4 | $107.56 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 4 | $107.57 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 4 | $107.56 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $107.55 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 14 | $107.55 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $107.55 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 2 | $107.51 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 23 | $107.51 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $107.51 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 5 | $107.47 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 60 | $107.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 22 | $107.43 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 38 | $107.43 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $107.43 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 4 | $107.44 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 4 | $107.44 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 4 | $107.47 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 76 | $107.44 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 14 | $107.42 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 2 | $107.42 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 14 | $107.43 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 14 | $107.43 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 35 | $107.16 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 65 | $107.16 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 9 | $107.13 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 11 | $107.11 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 89 | $107.11 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 40 | $107.05 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 60 | $107.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 84 | $107.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 16 | $107.06 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 74 | $107.05 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 22 | $107.05 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 34 | $107.02 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 34 | $107.02 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 16 | $107.02 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 4 | $107.05 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 84 | $107.02 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 15 | $106.87 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 12 | $106.86 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 4 | $106.85 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 12 | $106.84 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 21 | $106.80 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 34 | $106.79 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 50 | $106.78 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 50 | $106.78 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $106.85 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 99 | $106.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 6 | $106.96 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 10 | $106.97 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 10 | $106.98 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 27 | $107.00 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 73 | $107.00 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 6 | $106.99 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 21 | $106.96 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 38 | $106.95 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 20 | $106.905 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 27 | $106.93 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 27 | $106.95 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 27 | $106.94 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 73 | $106.94 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 10 | $106.93 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 11 | $106.92 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 99 | $106.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 10 | $106.88 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 60 | $106.865 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 10 | $106.86 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 40 | $106.865 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 60 | $106.865 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $106.82 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 72 | $106.78 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 4 | $106.77 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $106.73 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 38 | $106.67 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 2 | $106.65 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 2 | $106.64 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 72 | $106.64 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 93 | $106.66 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 72 | $106.66 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 16 | $106.61 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 4 | $106.62 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 24 | $106.62 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 17 | $106.60 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 90 | $106.54 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 7 | $106.53 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 60 | $106.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 5 | $106.36 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 14 | $106.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 86 | $106.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 14 | $106.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $106.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 7 | $106.29 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 8 | $106.24 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 12 | $106.22 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 50 | $106.16 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 6 | $106.19 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 81 | $106.07 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 19 | $106.07 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 12 | $106.07 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 24 | $106.07 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 7 | $106.05 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 3 | $106.04 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 95 | $106.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $106.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 4 | $106.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 103 | $106.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 20 | $106.26 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 22 | $106.26 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 2 | $106.23 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 3 | $106.24 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 55 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 34 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 24 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 2 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 16 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 16 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 16 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 6 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 10 | $106.26 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 12 | $106.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 10 | $106.27 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 43 | $106.38 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 44 | $106.41 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 4 | $106.42 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 3 | $106.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 4 | $106.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2 | $106.49 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 12 | $106.48 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 66 | $106.46 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 18 | $106.43 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 44 | $106.40 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 44 | $106.40 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 19 | $106.38 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 19 | $106.37 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 19 | $106.37 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 11 | $106.35 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 21 | $106.38 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 4 | $106.37 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 6 | $106.37 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 7 | $106.30 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $106.33 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 17 | $106.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 9 | $106.27 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 2 | $106.35 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 2 | $106.35 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 2 | $106.44 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $106.42 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $106.43 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $106.35 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 21 | $106.37 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 60 | $106.37 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 23 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 62 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 44 | $106.38 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 39 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 4 | $106.37 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 12 | $106.38 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $106.38 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 2 | $106.44 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 2 | $106.44 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 28 | $106.45 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 7 | $106.47 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $106.46 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $106.46 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 7 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 36 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 64 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 19 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 15 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 18 | $106.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 24 | $106.31 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 12 | $106.37 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 105 | $106.44 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 4 | $106.46 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 18 | $106.47 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 3 | $106.48 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 58 | $106.48 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 60 | $106.50 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 51 | $106.50 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $106.49 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 4 | $106.50 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $106.36 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 2 | $106.39 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 6 | $106.38 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 94 | $106.38 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 6 | $106.39 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 6 | $106.39 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $106.38 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $106.38 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 2 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 2 | $106.42 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 4 | $106.42 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 4 | $106.42 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 2 | $106.44 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 2 | $106.49 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 2 | $106.49 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 2 | $106.49 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 2 | $106.49 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 2 | $106.49 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 4 | $106.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 18 | $106.21 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 167 | $106.22 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 137 | $106.22 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 7 | $106.21 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 4 | $106.24 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 4 | $106.29 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 3 | $106.29 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 4 | $106.23 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 7 | $106.23 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 21 | $106.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 26 | $106.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $106.17 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 4 | $106.14 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 7 | $106.10 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 4 | $106.135 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 64 | $106.14 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 20 | $106.16 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 95 | $106.61 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 9 | $106.61 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 10 | $106.61 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 17 | $106.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 30 | $106.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 101 | $106.61 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 80 | $106.72 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 3 | $106.67 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $106.675 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 79 | $106.78 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 4 | $106.78 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 4 | $106.78 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 98 | $106.74 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 27 | $106.72 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 29 | $106.72 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 8 | $106.68 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 47 | $106.66 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 25 | $106.61 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 1 | $106.525 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $106.55 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 58 | $106.55 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 120 | $106.55 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 91 | $106.61 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 42 | $106.63 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 20 | $106.61 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 17 | $106.70 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 42 | $106.72 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 58 | $106.72 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 23 | $106.71 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 2 | $106.71 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 86 | $106.71 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 5 | $106.68 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $106.68 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 26 | $106.69 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 87 | $106.69 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 13 | $106.69 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 83 | $106.70 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 60 | $106.75 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $106.76 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 60 | $106.51 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 2 | $106.28 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 3 | $106.31 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 2 | $106.29 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 80 | $106.75 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 35 | $106.68 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 2 | $106.75 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 2 | $106.75 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 4 | $106.80 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 4 | $106.80 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $106.66 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 4 | $106.71 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 20 | $106.79 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 18 | $106.80 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $106.80 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 18 | $106.81 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 20 | $106.81 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 41 | $106.85 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 3 | $106.85 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 90 | $106.86 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 2 | $106.86 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 29 | $106.83 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 9 | $107.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 4 | $107.09 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 4 | $107.09 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 4 | $107.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 4 | $107.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 4 | $107.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $107.15 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $107.08 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 9 | $107.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 20 | $107.22 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 2 | $107.225 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 3 | $107.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $107.20 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 7 | $107.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $107.925 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 2 | $107.925 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 2 | $107.925 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 2 | $107.925 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 2 | $107.925 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $107.925 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $108.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 8 | $108.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $107.33 | Ordinary |
08:40:44 - 19-Sep-25 |
| Sell* | 1 | $107.35 | Ordinary |
07:09:32 - 19-Sep-25 |
| Sell* | 1 | $107.50 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $107.70 | Ordinary |
05:17:19 - 19-Sep-25 |
| Sell* | 1 | $107.50 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 1 | $107.30 | Ordinary |
05:07:37 - 19-Sep-25 |
| Buy* | 1 | $107.21 | Ordinary |
04:40:15 - 19-Sep-25 |