| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $100.63 | Automatic Execution |
11:47:17 - 21-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
11:47:17 - 21-Jul-25 |
| Buy* | 17 | $100.62 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 3 | $100.63 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 13 | $100.60 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 4 | $100.57 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 5 | $100.42 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Sell* | 5 | $100.44 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Sell* | 18 | $100.42 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Buy* | 13 | $100.69 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 13 | $100.68 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 2 | $100.68 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 13 | $100.67 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 13 | $100.68 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 21 | $100.65 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 79 | $100.65 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 6 | $100.66 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 7 | $100.66 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 7 | $100.66 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 79 | $100.65 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Buy* | 38 | $100.71 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 50 | $100.71 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 100 | $100.70 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 50 | $100.71 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 7 | $100.72 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 14 | $100.78 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 3 | $100.78 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 86 | $100.78 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 6 | $100.79 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 5 | $100.79 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 2 | $100.79 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 3 | $100.79 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 97 | $100.79 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 5 | $100.84 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Sell* | 7 | $100.89 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 80 | $100.93 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 19 | $100.93 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 40 | $100.92 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 40 | $100.92 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 5 | $100.92 | Automatic Execution |
11:25:38 - 21-Jul-25 |
| Buy* | 40 | $100.91 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 30 | $100.91 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 30 | $100.91 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 30 | $100.91 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 137 | $100.91 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 30 | $100.91 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Buy* | 48 | $100.84 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 1 | $100.84 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 1 | $100.84 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Buy* | 8 | $100.84 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Sell* | 39 | $100.78 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 10 | $100.77 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Buy* | 63 | $100.77 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 6 | $100.71 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 94 | $100.71 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 18 | $100.70 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 18 | $100.70 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 30 | $100.70 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 2 | $100.70 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 9 | $100.70 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 13 | $100.73 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 1 | $100.73 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 5 | $100.72 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Buy* | 36 | $100.77 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 13 | $100.75 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 13 | $100.75 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 9 | $100.77 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 8 | $100.77 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 9 | $100.79 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 10 | $100.79 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 8 | $100.75 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 3 | $100.75 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 9 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Buy* | 8 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 8 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 11 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 14 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 5 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Unknown* | 25 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Unknown* | 24 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 23 | $100.81 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 6 | $100.77 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 13 | $100.76 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 13 | $100.78 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Sell* | 27 | $100.81 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Sell* | 5 | $100.81 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Unknown* | 10 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 10 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 13 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 11 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 37 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 46 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 17 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 44 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Unknown* | 56 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 13 | $100.77 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 13 | $100.80 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 55 | $100.81 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 2 | $100.86 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 27 | $100.86 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 27 | $100.86 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 13 | $100.83 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 4 | $100.83 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 20 | $100.83 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 37 | $100.83 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 21 | $100.83 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 13 | $100.83 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 10 | $100.86 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 3 | $100.86 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 20 | $100.86 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 1 | $100.83 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 3 | $100.84 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 15 | $100.86 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 15 | $100.88 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 13 | $100.88 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 18 | $100.88 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Unknown* | 19 | $100.88 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Unknown* | 13 | $100.88 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 25 | $100.88 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 23 | $100.88 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 22 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 19 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 24 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 21 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 26 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 26 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 25 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 19 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 19 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 18 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Unknown* | 18 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Unknown* | 17 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Unknown* | 17 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 13 | $100.86 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 13 | $100.86 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 13 | $100.86 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 13 | $100.87 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 28 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 30 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 30 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 27 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 3 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 13 | $100.95 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 3 | $100.95 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 34 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 50 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 13 | $100.93 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 27 | $100.93 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 37 | $100.93 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 13 | $100.93 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 77 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 13 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 29 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 45 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 13 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 4 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 9 | $100.94 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 5 | $100.91 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 3 | $100.93 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 3 | $100.92 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Unknown* | 3 | $100.91 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 6 | $100.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 21 | $100.89 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 8 | $100.75 | Automatic Execution |
10:55:25 - 21-Jul-25 |
| Buy* | 15 | $100.84 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 13 | $100.79 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 13 | $100.79 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 3 | $100.83 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $100.76 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 5 | $100.76 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 15 | $100.76 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 30 | $100.76 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 50 | $100.75 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 40 | $100.70 | Automatic Execution |
10:54:01 - 21-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 180 | $100.62 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 81 | $100.60 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 50 | $100.62 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 5 | $100.53 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 49 | $100.55 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 13 | $100.55 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 2 | $100.55 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 12 | $100.57 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 13 | $100.57 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 24 | $100.57 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 99 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Unknown* | 1 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 20 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 120 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 60 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 20 | $100.67 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 30 | $100.69 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 20 | $100.67 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 100 | $100.62 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 2 | $100.80 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 9 | $100.79 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 8 | $100.78 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Sell* | 3 | $100.66 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 80 | $100.76 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 50 | $100.78 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Sell* | 3 | $100.77 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Sell* | 5 | $100.81 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Buy* | 50 | $100.90 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Unknown* | 13 | $100.875 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Unknown* | 50 | $100.875 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Unknown* | 100 | $100.87 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 18 | $100.58 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 10 | $100.54 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 18 | $100.54 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 24 | $100.58 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 52 | $100.58 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 24 | $100.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 10 | $100.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 10 | $100.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 76 | $100.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 23 | $100.57 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 28 | $100.42 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Sell* | 25 | $100.42 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Sell* | 4 | $100.42 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Sell* | 9 | $100.32 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 601 | $100.30 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 99 | $100.30 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Sell* | 100 | $100.42 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 8 | $100.60 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 42 | $100.46 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 48 | $100.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 52 | $100.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 52 | $100.48 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 96 | $100.42 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 27 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 4 | $100.46 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 4 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 8 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 3 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 70 | $100.44 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 300 | $100.50 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 500 | $100.50 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 200 | $100.52 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 9 | $100.52 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Sell* | 21 | $100.76 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Buy* | 36 | $100.86 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Buy* | 81 | $100.84 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Sell* | 50 | $100.63 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Sell* | 2 | $100.64 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 22 | $100.74 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 60 | $100.74 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 82 | $100.735 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 50 | $100.58 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 39 | $100.58 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 4 | $100.54 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 14 | $100.51 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Sell* | 4 | $100.56 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 36 | $101.25 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 36 | $101.25 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 4 | $101.25 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $101.24 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 46 | $101.24 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 18 | $101.24 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 3 | $101.24 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 2 | $101.26 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 2 | $101.36 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 8 | $101.36 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 13 | $101.40 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 20 | $101.46 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 14 | $101.25 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 16 | $101.25 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 39 | $101.25 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 20 | $101.25 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 49 | $101.25 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 50 | $101.26 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 4 | $101.35 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 7 | $101.35 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 100 | $101.20 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 8 | $101.41 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 77 | $101.32 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 36 | $103.38 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 50 | $103.49 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 99 | $103.87 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 300 | $103.87 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:18:31 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:18:21 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:18:14 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:18:09 - 21-Jul-25 |
| Sell* | 1 | $105.02 | Ordinary |
09:17:25 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:16:48 - 21-Jul-25 |
| Sell* | 1 | $105.04 | Ordinary |
09:16:45 - 21-Jul-25 |
| Sell* | 1 | $105.05 | Ordinary |
09:16:43 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:16:17 - 21-Jul-25 |
| Sell* | 1 | $105.04 | Ordinary |
09:12:16 - 21-Jul-25 |
| Sell* | 1 | $105.05 | Ordinary |
09:11:40 - 21-Jul-25 |
| Sell* | 1 | $105.07 | Ordinary |
09:11:25 - 21-Jul-25 |
| Sell* | 1 | $105.08 | Ordinary |
09:10:39 - 21-Jul-25 |
| Sell* | 1 | $105.10 | Ordinary |
09:10:05 - 21-Jul-25 |
| Sell* | 1 | $105.10 | Ordinary |
09:10:05 - 21-Jul-25 |
| Sell* | 1 | $105.15 | Ordinary |
09:10:05 - 21-Jul-25 |
| Sell* | 17 | $105.04 | Ordinary |
09:09:03 - 21-Jul-25 |
| Sell* | 50 | $105.04 | Ordinary |
09:08:55 - 21-Jul-25 |
| Sell* | 50 | $105.02 | Ordinary |
09:08:27 - 21-Jul-25 |
| Sell* | 2 | $105.01 | Ordinary |
09:08:23 - 21-Jul-25 |
| Sell* | 2 | $105.05 | Ordinary |
09:07:41 - 21-Jul-25 |
| Sell* | 5 | $105.05 | Ordinary |
09:07:41 - 21-Jul-25 |
| Buy* | 1 | $105.05 | Ordinary |
09:07:13 - 21-Jul-25 |
| Sell* | 1 | $105.04 | Ordinary |
09:00:06 - 21-Jul-25 |
| Buy* | 16 | $105.01 | Ordinary |
08:59:44 - 21-Jul-25 |
| Sell* | 22 | $105.00 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 8 | $105.01 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 14 | $105.01 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 8 | $105.00 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 30 | $105.00 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 1 | $105.00 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 1 | $105.00 | Ordinary |
08:59:44 - 21-Jul-25 |
| Buy* | 1 | $105.00 | Ordinary |
08:59:44 - 21-Jul-25 |
| Sell* | 1 | $105.05 | Ordinary |
08:58:50 - 21-Jul-25 |
| Sell* | 1 | $105.05 | Ordinary |
08:58:44 - 21-Jul-25 |
| Sell* | 1 | $105.07 | Ordinary |
08:57:28 - 21-Jul-25 |
| Sell* | 1 | $105.05 | Ordinary |
08:57:16 - 21-Jul-25 |
| Sell* | 1 | $105.10 | Ordinary |
08:56:53 - 21-Jul-25 |
| Sell* | 1 | $105.08 | Ordinary |
08:56:40 - 21-Jul-25 |
| Sell* | 1 | $105.08 | Ordinary |
08:56:21 - 21-Jul-25 |
| Sell* | 1 | $105.87 | Ordinary |
08:55:22 - 21-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
08:52:58 - 21-Jul-25 |
| Sell* | 1 | $105.11 | Ordinary |
08:52:36 - 21-Jul-25 |
| Sell* | 1 | $105.15 | Ordinary |
08:52:32 - 21-Jul-25 |
| Sell* | 1 | $105.16 | Ordinary |
08:51:32 - 21-Jul-25 |
| Sell* | 1 | $105.15 | Ordinary |
08:51:29 - 21-Jul-25 |
| Sell* | 1 | $105.16 | Ordinary |
08:50:04 - 21-Jul-25 |
| Sell* | 1 | $105.15 | Ordinary |
08:49:42 - 21-Jul-25 |
| Sell* | 1 | $105.18 | Ordinary |
08:49:42 - 21-Jul-25 |
| Sell* | 1 | $105.20 | Ordinary |
08:48:28 - 21-Jul-25 |
| Sell* | 1 | $105.20 | Ordinary |
08:48:19 - 21-Jul-25 |
| Sell* | 1 | $105.20 | Ordinary |
08:48:15 - 21-Jul-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:48:03 - 21-Jul-25 |
| Sell* | 1 | $105.24 | Ordinary |
08:47:53 - 21-Jul-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:47:53 - 21-Jul-25 |
| Sell* | 1 | $105.10 | Ordinary |
08:46:17 - 21-Jul-25 |
| Sell* | 1 | $105.34 | Ordinary |
08:44:12 - 21-Jul-25 |
| Buy* | 1 | $104.80 | Ordinary |
08:42:31 - 21-Jul-25 |
| Buy* | 1 | $104.75 | Ordinary |
08:42:31 - 21-Jul-25 |
| Buy* | 1 | $104.70 | Ordinary |
08:42:31 - 21-Jul-25 |
| Buy* | 1 | $104.70 | Ordinary |
08:42:18 - 21-Jul-25 |
| Buy* | 1 | $104.70 | Ordinary |
08:42:05 - 21-Jul-25 |
| Sell* | 1 | $104.47 | Ordinary |
08:34:51 - 21-Jul-25 |