| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 35 | $128.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $128.52 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 90 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 5 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 5 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 12 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 21 | $128.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $128.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 24 | $128.55 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $128.56 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 5 | $128.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 30 | $128.57 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 35 | $128.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 44 | $128.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 60 | $128.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 50 | $128.62 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $128.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $128.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $128.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $128.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 75 | $128.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 93 | $128.575 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 70 | $128.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $128.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $128.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 9 | $128.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 8 | $128.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 18 | $128.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $128.58 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 187 | $128.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 16 | $128.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 22 | $128.56 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 97 | $128.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $128.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 116 | $128.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $128.56 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $128.56 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $128.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 30 | $128.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 37 | $128.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 8 | $128.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 6 | $128.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 40 | $128.525 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $128.535 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 25 | $128.54 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $128.54 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $128.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 25 | $128.54 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $128.49 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 16 | $128.49 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 34 | $128.49 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 69 | $128.51 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 13 | $128.51 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $128.51 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $128.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 98 | $128.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $128.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 95 | $128.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $128.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $128.46 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 29 | $128.60 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 50 | $128.67 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 49 | $128.61 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 50 | $128.59 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 14 | $128.59 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 20 | $128.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 21 | $128.60 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 24 | $128.61 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 50 | $128.63 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 10 | $128.685 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $128.69 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 40 | $128.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 15 | $128.67 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 106 | $128.67 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 15 | $128.68 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 4 | $128.68 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 6 | $128.69 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 9 | $128.81 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $128.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 50 | $128.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $128.72 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $128.72 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $128.71 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 11 | $128.72 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 18 | $128.71 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 14 | $128.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 4 | $128.68 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $128.68 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $128.75 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 24 | $128.72 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 30 | $128.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $128.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 30 | $128.74 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 9 | $128.77 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 10 | $128.815 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 9 | $128.81 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 11 | $128.81 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 9 | $128.82 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 7 | $128.79 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 50 | $128.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 24 | $128.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $128.83 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 11 | $128.83 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 9 | $128.82 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 6 | $128.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 18 | $128.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 5 | $128.81 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $128.81 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 50 | $128.71 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 50 | $128.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 50 | $128.72 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 56 | $128.73 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 6 | $128.70 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 121 | $128.56 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 43 | $128.52 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 179 | $128.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 22 | $128.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 12 | $128.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 6 | $128.56 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 20 | $128.52 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 10 | $128.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 50 | $128.48 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 7 | $128.50 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 5 | $128.53 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $128.54 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 4 | $128.54 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 28 | $128.47 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 9 | $128.49 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 6 | $128.48 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 4 | $128.49 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 4 | $128.49 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 300 | $128.49 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 2 | $128.45 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 98 | $128.41 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 7 | $128.76 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 7 | $128.76 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 12 | $128.73 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 29 | $128.70 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 14 | $128.71 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $128.72 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 3 | $128.72 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 19 | $128.72 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 24 | $128.73 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 3 | $128.82 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 9 | $128.81 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 28 | $128.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $128.80 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 121 | $128.80 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 24 | $128.80 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 118 | $128.80 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 12 | $128.82 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $128.96 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $128.96 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 68 | $128.97 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $128.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $128.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $128.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 32 | $128.97 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 68 | $128.96 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $128.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $128.94 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $128.94 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $128.885 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $128.885 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 7 | $128.92 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 93 | $128.92 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $128.96 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 66 | $128.97 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 45 | $128.97 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 8 | $128.96 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $128.97 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 98 | $128.97 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 98 | $128.89 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 5 | $128.95 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 32 | $128.97 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 20 | $128.93 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 50 | $128.93 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 50 | $128.92 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 14 | $128.94 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 43 | $128.83 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 12 | $128.83 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $128.88 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $128.89 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 99 | $128.89 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 75 | $128.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 25 | $128.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 9 | $128.95 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 13 | $128.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 63 | $128.97 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 50 | $128.95 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 45 | $128.81 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 14 | $128.82 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 55 | $128.83 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 25 | $128.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 30 | $128.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 65 | $128.82 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 97 | $128.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $128.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $128.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 36 | $128.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $128.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $128.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 256 | $128.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 127 | $128.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $129.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 60 | $128.99 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 36 | $128.97 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 4 | $128.97 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 105 | $129.01 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 70 | $129.11 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 50 | $129.10 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 12 | $129.07 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 12 | $129.08 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 20 | $129.60 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 104 | $129.60 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 46 | $129.69 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 44 | $129.68 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 88 | $129.68 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 32 | $129.68 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 73 | $129.68 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 27 | $129.68 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $129.68 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 200 | $129.72 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 4 | $129.72 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 10 | $129.71 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 20 | $129.67 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 11 | $129.60 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 73 | $129.60 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 200 | $129.60 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 3 | $129.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 83 | $129.61 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $129.62 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 70 | $129.63 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 30 | $129.63 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 4 | $129.66 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 6 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 12 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 22 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 40 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 9 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 31 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 60 | $129.66 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 27 | $129.72 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 2 | $129.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 32 | $129.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 2 | $129.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 32 | $129.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 34 | $129.70 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 6 | $129.71 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 60 | $129.71 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 7 | $129.73 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 7 | $129.70 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $129.67 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 10 | $129.70 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 45 | $129.60 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 40 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 45 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 19 | $129.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 4 | $129.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 44 | $129.60 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 32 | $129.60 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $129.41 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 15 | $129.49 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 20 | $129.49 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 9 | $129.46 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 50 | $129.51 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 50 | $129.51 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 16 | $129.16 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 8 | $129.10 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 50 | $129.21 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 50 | $129.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 50 | $129.22 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 20 | $129.14 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 20 | $129.14 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 40 | $129.14 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 12 | $129.16 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $129.18 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 80 | $129.21 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 50 | $129.23 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 50 | $129.23 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 50 | $129.26 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 24 | $129.25 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 5 | $129.24 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 103 | $129.26 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 25 | $129.30 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 40 | $129.30 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 10 | $129.31 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 8 | $129.37 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 4 | $129.37 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 11 | $129.33 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 5 | $129.32 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 20 | $129.39 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 50 | $129.41 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 12 | $129.39 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 8 | $129.43 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 4 | $129.43 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 50 | $129.39 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 3 | $129.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 11 | $129.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 50 | $129.365 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $129.365 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $129.38 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 12 | $129.33 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 13 | $129.34 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 13 | $129.42 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 12 | $129.42 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 39 | $129.38 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 8 | $129.38 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 14 | $129.38 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 39 | $129.38 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 13 | $129.35 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 20 | $129.39 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $129.39 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 40 | $129.38 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $129.41 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 72 | $129.41 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 40 | $129.41 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 60 | $129.41 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 3 | $129.41 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 40 | $129.42 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 6 | $129.55 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 10 | $129.52 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 4 | $129.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $129.67 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 1 | $129.54 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 20 | $129.55 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $129.54 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 40 | $129.54 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 20 | $129.54 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 20 | $129.54 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $129.63 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $129.56 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 34 | $129.55 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 33 | $129.55 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $129.48 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 2 | $129.40 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 25 | $129.365 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $129.365 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $129.365 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $129.365 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 77 | $129.38 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 19 | $129.39 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 57 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 94 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 11 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 11 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 11 | $129.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 20 | $129.28 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $129.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $129.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 9 | $129.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 64 | $129.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $129.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $129.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 85 | $129.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $129.35 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 13 | $129.29 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 11 | $129.30 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 97 | $129.23 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 20 | $129.26 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 20 | $129.29 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 25 | $129.31 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $129.31 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $129.31 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $129.31 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 16 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 50 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 66 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 34 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 21 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 200 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 13 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 13 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 11 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 400 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 11 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 14 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 12 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 15 | $129.30 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 39 | $129.28 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 32 | $129.27 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 6 | $129.27 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 30 | $129.24 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 1 | $129.24 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 99 | $129.24 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 5 | $129.22 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 11 | $129.24 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 20 | $129.17 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 30 | $129.17 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 32 | $129.15 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $129.21 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 9 | $129.03 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 16 | $128.94 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 9 | $129.00 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 5 | $128.98 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 5 | $129.03 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 25 | $129.03 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 17 | $129.03 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 5 | $129.01 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 40 | $128.99 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 89 | $129.07 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 73 | $129.08 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 11 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 12 | $129.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 12 | $129.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 7 | $129.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 93 | $129.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 5 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 94 | $129.10 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $129.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 5 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 6 | $129.10 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $129.15 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3 | $129.15 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 50 | $129.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 30 | $129.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 65 | $128.98 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 11 | $128.98 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 76 | $128.98 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 19 | $129.03 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 20 | $129.03 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 7 | $129.03 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 86 | $129.00 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 8 | $129.03 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 32 | $129.03 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 40 | $128.98 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 40 | $128.98 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 27 | $129.00 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 13 | $128.98 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 40 | $129.00 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 14 | $128.99 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 40 | $128.99 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 97 | $128.91 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 59 | $129.21 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 45 | $129.19 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 5 | $129.24 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 78 | $129.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 8 | $129.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 19 | $129.28 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 9 | $129.28 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 40 | $129.29 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 26 | $129.36 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $129.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 4 | $129.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 8 | $129.29 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 7 | $129.27 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 3 | $129.27 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 4 | $129.27 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 7 | $129.26 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 23 | $129.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 12 | $129.24 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 7 | $129.24 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 97 | $129.25 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 3 | $129.25 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 30 | $129.21 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 12 | $129.215 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 13 | $129.21 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 55 | $129.215 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 13 | $129.21 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $129.19 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 8 | $129.20 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 50 | $129.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $129.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 12 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 13 | $129.15 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 12 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 2 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 3 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 6 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $129.18 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 30 | $129.15 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 50 | $129.15 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 3 | $129.14 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 10 | $129.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 26 | $128.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 74 | $128.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 26 | $128.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 47 | $128.92 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 20 | $128.96 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 6 | $128.93 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $128.93 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 9 | $128.97 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 60 | $129.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 9 | $129.045 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $129.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $129.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $129.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $129.15 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $129.13 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 2 | $129.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 8 | $129.155 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $129.155 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 9 | $129.155 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 69 | $129.08 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 31 | $129.08 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 8 | $129.09 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $129.10 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 87 | $129.10 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 13 | $129.10 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 7 | $129.11 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $129.12 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 3 | $129.24 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $129.18 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 6 | $129.23 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 25 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 50 | $129.15 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $129.125 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $129.08 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 72 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $129.10 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 98 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 5 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 24 | $129.14 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $129.15 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $129.15 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $129.17 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $129.15 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 18 | $129.16 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $129.285 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $128.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $128.89 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 7 | $128.88 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 30 | $128.84 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $128.84 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $128.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 7 | $128.92 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 24 | $128.87 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 4 | $128.92 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 4 | $128.96 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $128.96 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 45 | $128.92 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 8 | $128.90 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $129.02 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 37 | $128.96 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $129.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $129.41 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 7 | $129.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $129.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 26 | $129.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $129.48 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 19 | $129.47 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $129.47 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 6 | $129.55 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 7 | $129.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $129.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 23 | $129.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 8 | $129.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $129.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $129.49 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 89 | $129.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 4 | $129.42 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 4 | $129.50 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $129.49 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 3 | $129.49 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 12 | $129.39 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 6 | $129.48 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $129.48 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 12 | $129.365 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 13 | $129.24 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 12 | $129.24 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 57 | $129.24 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 20 | $128.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 12 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 35 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 97 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 3 | $128.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 8 | $128.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 12 | $128.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 12 | $128.89 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 14 | $128.93 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 16 | $128.90 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $128.00 | Ordinary |
07:29:33 - 06-Feb-26 |
| Buy* | 1 | $127.93 | Ordinary |
06:56:28 - 06-Feb-26 |