Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.97 Automatic Execution
15:49:45 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
15:49:03 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
15:48:29 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 26 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 500 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 500 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
15:47:41 - 06-Feb-26
Buy* 42 $24.97 Automatic Execution
15:25:03 - 06-Feb-26
Buy* 58 $24.97 Automatic Execution
15:25:03 - 06-Feb-26
Buy* 398 $24.97 Automatic Execution
15:20:56 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
14:25:21 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
14:25:21 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
14:25:21 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
14:25:21 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
14:25:21 - 06-Feb-26
Buy* 150 $24.97 Automatic Execution
14:22:38 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
13:50:22 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
13:50:22 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
13:50:22 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
13:50:22 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
13:50:22 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
13:50:21 - 06-Feb-26
Buy* 99 $24.97 Automatic Execution
12:48:11 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
12:48:09 - 06-Feb-26
Buy* 16 $24.97 Automatic Execution
12:48:09 - 06-Feb-26
Buy* 16 $24.97 Automatic Execution
12:48:09 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
12:48:09 - 06-Feb-26
Buy* 4 $24.97 Automatic Execution
12:48:07 - 06-Feb-26
Buy* 96 $24.97 Automatic Execution
12:47:59 - 06-Feb-26
Buy* 182 $24.97 Automatic Execution
12:47:58 - 06-Feb-26
Buy* 18 $24.97 Automatic Execution
12:47:49 - 06-Feb-26
Sell* 13 $24.95 Automatic Execution
12:18:28 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
11:46:28 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
11:46:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53