| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.805 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 44 | $4.80 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 70 | $4.81 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 160 | $4.82 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 30 | $4.82 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 81 | $4.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 9 | $4.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 56 | $4.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 40 | $4.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 36 | $4.80 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 136 | $4.795 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Unknown* | 91 | $4.795 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 20 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 14 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 17 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 54 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 79 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 21 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 43 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 55 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 70 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 54 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 60 | $4.76 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 32 | $4.76 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 54 | $4.76 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 54 | $4.76 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 6 | $4.77 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 69 | $4.78 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 3 | $4.77 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 9 | $4.77 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 3 | $4.74 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 500 | $4.74 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Sell* | 15 | $4.69 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 15 | $4.69 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 86 | $4.69 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 54 | $4.69 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 10 | $4.69 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Unknown* | 94 | $4.68 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 6 | $4.68 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 20 | $4.68 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Sell* | 54 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 70 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 70 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 30 | $4.70 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 22 | $4.73 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 33 | $4.73 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 54 | $4.73 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 13 | $4.75 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Sell* | 19 | $4.77 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 13 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 12 | $4.78 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 3 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 32 | $4.78 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 43 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 68 | $4.78 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 113 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 300 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 12 | $4.78 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 831 | $4.76 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 56 | $4.77 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 169 | $4.76 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 54 | $4.79 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 20 | $4.79 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 56 | $4.73 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 30 | $4.82 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 62 | $4.91 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 3 | $4.85 | Automatic Execution |
09:32:52 - 16-Dec-25 |