| Price | $57.01 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.19 -0.33% |
| Buy | $57.11 |
| Sell | $50.49 |
| Last Trade: | Buy 5.00 at $56.91 |
| Day's Volume: | 1,231 |
| Last Close: | $56.82 |
| Open: | $57.01 |
| ISIN: | US97717W8029 |
| Day's Range | $56.82 - $57.01 |
| 52wk Range: | $46.43 - $59.1775 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.99263 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $56.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 73 | $56.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 90 | $56.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $56.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:52 - 28-Sep-26 |
