| Price | $55.07 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.39 0.71% |
| Buy | $58.54 |
| Sell | $54.00 |
| Last Trade: | Buy 13.00 at $55.08 |
| Day's Volume: | 771 |
| Last Close: | $55.065 |
| Open: | $55.07 |
| ISIN: | US97717W8029 |
| Day's Range | $54.92 - $55.09 |
| 52wk Range: | $46.13 - $57.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.04233 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $55.08 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 13 | $55.08 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 260 | $55.07 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 5 | $55.07 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 12 | $55.00 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 12 | $55.00 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $54.69 | Ordinary |
07:43:55 - 10-Jul-26 |
