Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DTH.US) Share Price

Price $56.43 on 21-05-2026 at 20:15:39
Change $0.15 0.26%
Buy $57.00
Sell $50.64
Last Trade: Sell 75.00 at $56.43
Day's Volume: 440
Last Close: $56.8162
Open: $56.43
ISIN: US97717W8029
Day's Range $56.43 - $56.43
52wk Range: $45.02 - $57.735
Market Capitalisation: $N/A
VWAP: $56.58873
Shares in Issue: N/A

Wisdomtree Inte (DTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $56.43 Automatic Execution
12:23:01 - 21-May-26
Sell* 25 $56.43 Automatic Execution
12:23:01 - 21-May-26
See more Wisdomtree Inte trades

Wisdomtree Inte (DTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.65 56.65 56.65 56.74 223
19th May 2026 (Tue) 56.07 56.17 56.00 56.09 1,030
18th May 2026 (Mon) 56.25 56.29 56.15 56.3924 945
15th May 2026 (Fri) 55.72 55.74 55.67 55.7179 1,006
14th May 2026 (Thu) 56.67 56.719 56.53 56.5298 1,689
13th May 2026 (Wed) 56.55 56.61 56.55 56.6384 450
12th May 2026 (Tue) 56.11 56.23 56.11 56.4189 1,896
11th May 2026 (Mon) 56.67 56.71 56.61 56.58 1,280
8th May 2026 (Fri) 56.22 56.30 56.22 56.341 376
7th May 2026 (Thu) 56.01 56.01 56.01 55.9254 480
6th May 2026 (Wed) 56.84 56.84 56.84 56.8938 295
5th May 2026 (Tue) 55.51 55.7845 55.51 55.7845 35
4th May 2026 (Mon) 55.51 55.51 55.22 55.1827 659
1st May 2026 (Fri) 56.31 56.31 56.26 56.0823 778
30th Apr 2026 (Thu) 55.81 55.93 55.81 56.09 286
29th Apr 2026 (Wed) 55.58 55.58 54.9215 54.9215 137
28th Apr 2026 (Tue) 55.58 55.60 55.58 55.5861 1,098
27th Apr 2026 (Mon) 55.56 55.56 55.56 55.5527 200
24th Apr 2026 (Fri) 55.56 55.75 55.56 55.7043 725
23rd Apr 2026 (Thu) 55.45 55.46 55.45 55.5238 899
22nd Apr 2026 (Wed) 55.77 55.77 55.77 55.7774 433
21st Apr 2026 (Tue) 56.01 56.01 55.82 55.5743 1,099
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered