| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.01 | 57.01 | 56.82 | 56.82 | 1,231 |
| 25th Sep 2026 (Fri) | 56.92 | 57.11 | 56.88 | 57.10 | 690 |
| 24th Sep 2026 (Thu) | 57.08 | 57.15 | 57.08 | 57.10 | 467 |
| 23rd Sep 2026 (Wed) | 57.94 | 57.94 | 57.13 | 57.13 | 348 |
| 22nd Sep 2026 (Tue) | 57.94 | 58.07 | 57.94 | 58.0162 | 772 |
| 21st Sep 2026 (Mon) | 58.01 | 58.10 | 58.00 | 58.08 | 1,048 |
| 18th Sep 2026 (Fri) | 57.70 | 57.70 | 57.67 | 57.6893 | 1,951 |
| 17th Sep 2026 (Thu) | 58.409 | 58.409 | 58.409 | 58.33 | 355 |
| 16th Sep 2026 (Wed) | 58.27 | 58.27 | 58.23 | 57.7551 | 743 |
| 15th Sep 2026 (Tue) | 57.93 | 57.98 | 57.93 | 58.02 | 371 |
| 14th Sep 2026 (Mon) | 58.18 | 58.30 | 58.18 | 58.2054 | 652 |
| 11th Sep 2026 (Fri) | 58.64 | 58.64 | 58.64 | 58.3879 | 494 |
| 10th Sep 2026 (Thu) | 58.20 | 58.20 | 58.01 | 58.0132 | 899 |
| 9th Sep 2026 (Wed) | 58.41 | 58.41 | 58.34 | 58.41 | 980 |
| 8th Sep 2026 (Tue) | 58.83 | 58.83 | 58.64 | 58.594 | 132 |
| 7th Sep 2026 (Mon) | 58.81 | 58.88 | 58.81 | 58.8765 | 1,198 |
| 4th Sep 2026 (Fri) | 58.81 | 58.88 | 58.81 | 58.8765 | 1,198 |
| 3rd Sep 2026 (Thu) | 58.93 | 58.93 | 58.93 | 58.945 | 316 |
| 2nd Sep 2026 (Wed) | 58.31 | 58.31 | 58.31 | 58.346 | 247 |
| 1st Sep 2026 (Tue) | 58.51 | 58.51 | 58.23 | 58.23 | 207 |
| 31st Aug 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 12 |
| 28th Aug 2026 (Fri) | 58.47 | 58.47 | 58.47 | 58.2909 | 320 |
| 27th Aug 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.3702 | 382 |
| 26th Aug 2026 (Wed) | 58.88 | 58.88 | 58.71 | 58.71 | 1,353 |
| 25th Aug 2026 (Tue) | 59.10 | 59.10 | 59.04 | 59.1132 | 564 |
| 24th Aug 2026 (Mon) | 59.00 | 59.00 | 58.96 | 59.0349 | 319 |
| 21st Aug 2026 (Fri) | 58.97 | 58.97 | 58.95 | 58.9468 | 803 |
| 20th Aug 2026 (Thu) | 58.62 | 58.62 | 58.52 | 58.5119 | 204 |
| 19th Aug 2026 (Wed) | 58.40 | 58.45 | 58.40 | 58.495 | 3,350 |
| 18th Aug 2026 (Tue) | 58.45 | 58.45 | 58.19 | 58.1761 | 1,316 |
| 17th Aug 2026 (Mon) | 58.14 | 58.25 | 58.13 | 58.2162 | 1,019 |
| 14th Aug 2026 (Fri) | 58.34 | 58.34 | 58.33 | 58.3254 | 500 |
| 13th Aug 2026 (Thu) | 58.21 | 58.21 | 58.21 | 58.2013 | 538 |
| 12th Aug 2026 (Wed) | 58.32 | 58.32 | 58.0759 | 58.0759 | 111 |
| 11th Aug 2026 (Tue) | 58.32 | 58.32 | 58.0965 | 58.0965 | 118 |
| 10th Aug 2026 (Mon) | 58.32 | 58.32 | 58.17 | 58.17 | 51 |
| 7th Aug 2026 (Fri) | 58.32 | 58.32 | 58.32 | 58.3753 | 103 |
| 6th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 57.9616 | 765 |
| 5th Aug 2026 (Wed) | 57.94 | 57.97 | 57.79 | 57.855 | 1,345 |
| 4th Aug 2026 (Tue) | 57.88 | 57.88 | 57.87 | 57.87 | 343 |
| 3rd Aug 2026 (Mon) | 57.74 | 57.80 | 57.74 | 57.7575 | 984 |
| 31st Jul 2026 (Fri) | 57.57 | 57.66 | 57.42 | 57.57 | 1,986 |
| 30th Jul 2026 (Thu) | 57.49 | 57.74 | 57.49 | 57.747 | 2,016 |
| 29th Jul 2026 (Wed) | 56.62 | 56.99 | 56.51 | 56.71 | 1,183 |