| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.65 | 56.65 | 56.65 | 56.74 | 223 |
| 19th May 2026 (Tue) | 56.07 | 56.17 | 56.00 | 56.09 | 1,030 |
| 18th May 2026 (Mon) | 56.25 | 56.29 | 56.15 | 56.3924 | 945 |
| 15th May 2026 (Fri) | 55.72 | 55.74 | 55.67 | 55.7179 | 1,006 |
| 14th May 2026 (Thu) | 56.67 | 56.719 | 56.53 | 56.5298 | 1,689 |
| 13th May 2026 (Wed) | 56.55 | 56.61 | 56.55 | 56.6384 | 450 |
| 12th May 2026 (Tue) | 56.11 | 56.23 | 56.11 | 56.4189 | 1,896 |
| 11th May 2026 (Mon) | 56.67 | 56.71 | 56.61 | 56.58 | 1,280 |
| 8th May 2026 (Fri) | 56.22 | 56.30 | 56.22 | 56.341 | 376 |
| 7th May 2026 (Thu) | 56.01 | 56.01 | 56.01 | 55.9254 | 480 |
| 6th May 2026 (Wed) | 56.84 | 56.84 | 56.84 | 56.8938 | 295 |
| 5th May 2026 (Tue) | 55.51 | 55.7845 | 55.51 | 55.7845 | 35 |
| 4th May 2026 (Mon) | 55.51 | 55.51 | 55.22 | 55.1827 | 659 |
| 1st May 2026 (Fri) | 56.31 | 56.31 | 56.26 | 56.0823 | 778 |
| 30th Apr 2026 (Thu) | 55.81 | 55.93 | 55.81 | 56.09 | 286 |
| 29th Apr 2026 (Wed) | 55.58 | 55.58 | 54.9215 | 54.9215 | 137 |
| 28th Apr 2026 (Tue) | 55.58 | 55.60 | 55.58 | 55.5861 | 1,098 |
| 27th Apr 2026 (Mon) | 55.56 | 55.56 | 55.56 | 55.5527 | 200 |
| 24th Apr 2026 (Fri) | 55.56 | 55.75 | 55.56 | 55.7043 | 725 |
| 23rd Apr 2026 (Thu) | 55.45 | 55.46 | 55.45 | 55.5238 | 899 |
| 22nd Apr 2026 (Wed) | 55.77 | 55.77 | 55.77 | 55.7774 | 433 |
| 21st Apr 2026 (Tue) | 56.01 | 56.01 | 55.82 | 55.5743 | 1,099 |
| 20th Apr 2026 (Mon) | 56.36 | 56.40 | 56.36 | 56.39 | 783 |
| 17th Apr 2026 (Fri) | 56.63 | 56.699 | 56.53 | 56.63 | 3,446 |
| 16th Apr 2026 (Thu) | 56.38 | 56.38 | 56.17 | 56.22 | 1,446 |
| 15th Apr 2026 (Wed) | 56.51 | 56.54 | 56.43 | 56.5089 | 1,112 |
| 14th Apr 2026 (Tue) | 56.60 | 56.88 | 56.60 | 56.88 | 444 |
| 13th Apr 2026 (Mon) | 56.21 | 56.69 | 56.21 | 56.73 | 404 |
| 10th Apr 2026 (Fri) | 56.64 | 56.65 | 56.31 | 56.44 | 1,042 |
| 9th Apr 2026 (Thu) | 56.06 | 56.56 | 56.00 | 56.43 | 3,299 |
| 8th Apr 2026 (Wed) | 56.03 | 56.54 | 56.03 | 56.54 | 1,182 |
| 7th Apr 2026 (Tue) | 54.60 | 55.03 | 54.60 | 54.89 | 470 |
| 6th Apr 2026 (Mon) | 54.80 | 54.96 | 54.80 | 54.85 | 1,602 |
| 3rd Apr 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.74 | 240 |
| 2nd Apr 2026 (Thu) | 54.68 | 54.68 | 54.68 | 54.74 | 240 |
| 1st Apr 2026 (Wed) | 54.59 | 54.63 | 54.55 | 54.639 | 2,109 |
| 31st Mar 2026 (Tue) | 53.95 | 53.95 | 53.95 | 54.09 | 1,006 |
| 30th Mar 2026 (Mon) | 52.80 | 53.115 | 52.68 | 52.7688 | 2,245 |
| 27th Mar 2026 (Fri) | 52.55 | 52.55 | 52.40 | 52.38 | 1,170 |
| 26th Mar 2026 (Thu) | 53.23 | 53.23 | 52.65 | 52.61 | 3,115 |
| 25th Mar 2026 (Wed) | 53.59 | 53.71 | 53.41 | 53.48 | 2,027 |
| 24th Mar 2026 (Tue) | 52.93 | 53.13 | 52.83 | 52.96 | 1,460 |
| 23rd Mar 2026 (Mon) | 52.83 | 53.38 | 52.71 | 52.89 | 6,482 |