| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.07 | 55.09 | 54.92 | 55.065 | 771 |
| 9th Jul 2026 (Thu) | 54.66 | 54.81 | 54.66 | 54.69 | 1,885 |
| 8th Jul 2026 (Wed) | 54.31 | 54.56 | 54.31 | 54.6116 | 968 |
| 7th Jul 2026 (Tue) | 55.28 | 55.28 | 54.87 | 54.90 | 1,624 |
| 6th Jul 2026 (Mon) | 54.94 | 55.00 | 54.94 | 55.07 | 1,853 |
| 3rd Jul 2026 (Fri) | 54.87 | 54.87 | 54.75 | 54.75 | 0 |
| 2nd Jul 2026 (Thu) | 54.87 | 54.87 | 54.57 | 54.75 | 1,641 |
| 1st Jul 2026 (Wed) | 53.76 | 53.89 | 53.76 | 53.83 | 2,001 |
| 30th Jun 2026 (Tue) | 54.03 | 54.17 | 54.03 | 54.11 | 2,948 |
| 29th Jun 2026 (Mon) | 53.99 | 54.21 | 53.99 | 54.212 | 1,746 |
| 26th Jun 2026 (Fri) | 53.98 | 54.26 | 53.971 | 53.82 | 5,908 |
| 25th Jun 2026 (Thu) | 54.08 | 54.29 | 54.00 | 54.04 | 3,638 |
| 24th Jun 2026 (Wed) | 54.98 | 55.10 | 54.78 | 54.85 | 20,564 |
| 23rd Jun 2026 (Tue) | 55.35 | 55.38 | 55.06 | 55.07 | 17,397 |
| 22nd Jun 2026 (Mon) | 55.85 | 55.926 | 55.85 | 55.926 | 230 |
| 19th Jun 2026 (Fri) | 55.85 | 55.89 | 55.85 | 55.8249 | 564 |
| 18th Jun 2026 (Thu) | 55.85 | 55.89 | 55.85 | 55.8249 | 564 |
| 17th Jun 2026 (Wed) | 56.78 | 56.78 | 56.0124 | 56.0124 | 442 |
| 16th Jun 2026 (Tue) | 56.78 | 56.78 | 56.78 | 56.6702 | 373 |
| 15th Jun 2026 (Mon) | 56.44 | 56.445 | 56.44 | 56.4424 | 587 |
| 12th Jun 2026 (Fri) | 56.44 | 56.52 | 56.44 | 56.46 | 523 |
| 11th Jun 2026 (Thu) | 55.48 | 56.30 | 55.36 | 56.33 | 1,815 |
| 10th Jun 2026 (Wed) | 55.32 | 55.37 | 55.02 | 54.89 | 1,344 |
| 9th Jun 2026 (Tue) | 55.45 | 55.46 | 54.75 | 55.30 | 3,489 |
| 8th Jun 2026 (Mon) | 55.24 | 55.33 | 55.17 | 55.05 | 9,765 |
| 5th Jun 2026 (Fri) | 55.69 | 55.69 | 54.95 | 54.95 | 1,315 |
| 4th Jun 2026 (Thu) | 55.85 | 55.92 | 55.85 | 55.83 | 475 |
| 3rd Jun 2026 (Wed) | 55.90 | 55.90 | 55.85 | 55.70 | 1,266 |
| 2nd Jun 2026 (Tue) | 56.48 | 56.48 | 56.26 | 56.24 | 2,668 |
| 1st Jun 2026 (Mon) | 56.23 | 56.24 | 56.20 | 56.1962 | 840 |
| 29th May 2026 (Fri) | 56.54 | 56.54 | 56.46 | 56.44 | 268 |
| 28th May 2026 (Thu) | 56.53 | 56.53 | 56.41 | 56.4525 | 1,596 |
| 27th May 2026 (Wed) | 56.80 | 56.80 | 56.665 | 56.665 | 0 |
| 26th May 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.8451 | 1,121 |
| 25th May 2026 (Mon) | 56.43 | 56.43 | 56.4026 | 56.4026 | 0 |
| 22nd May 2026 (Fri) | 56.43 | 56.43 | 56.4026 | 56.4026 | 0 |
| 21st May 2026 (Thu) | 56.43 | 56.43 | 56.43 | 56.8162 | 440 |
| 20th May 2026 (Wed) | 56.65 | 56.65 | 56.65 | 56.74 | 223 |
| 19th May 2026 (Tue) | 56.07 | 56.17 | 56.00 | 56.09 | 1,030 |
| 18th May 2026 (Mon) | 56.25 | 56.29 | 56.15 | 56.3924 | 945 |
| 15th May 2026 (Fri) | 55.72 | 55.74 | 55.67 | 55.7179 | 1,006 |
| 14th May 2026 (Thu) | 56.67 | 56.719 | 56.53 | 56.5298 | 1,689 |
| 13th May 2026 (Wed) | 56.55 | 56.61 | 56.55 | 56.6384 | 450 |
| 12th May 2026 (Tue) | 56.11 | 56.23 | 56.11 | 56.4189 | 1,896 |
| 11th May 2026 (Mon) | 56.67 | 56.71 | 56.61 | 56.58 | 1,280 |