Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DTH.US) Share Price

Price $51.25 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $62.89
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $51.25
Open: $51.16
ISIN: US97717W8029
Day's Range $0.00 - $0.00
52wk Range: $45.02 - $51.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.16 51.25 51.16 51.25 0
15th Dec 2025 (Mon) 51.16 51.25 51.11 51.25 2,074
12th Dec 2025 (Fri) 51.11 51.11 50.89 50.94 2,625
11th Dec 2025 (Thu) 51.15 51.15 51.15 51.091 637
10th Dec 2025 (Wed) 50.39 50.77 50.39 50.73 1,113
9th Dec 2025 (Tue) 50.32 50.37 50.25 50.254 723
8th Dec 2025 (Mon) 50.30 50.34 50.29 50.34 449
5th Dec 2025 (Fri) 50.63 50.63 50.44 50.47 1,002
4th Dec 2025 (Thu) 50.66 50.66 50.57 50.65 1,347
3rd Dec 2025 (Wed) 50.49 50.49 50.49 50.5931 628
2nd Dec 2025 (Tue) 50.25 50.25 50.25 50.4099 120
1st Dec 2025 (Mon) 50.40 50.46 50.29 50.2379 1,569
28th Nov 2025 (Fri) 50.39 50.42 50.39 50.42 120
27th Nov 2025 (Thu) 50.12 50.17 50.12 50.1799 311
26th Nov 2025 (Wed) 50.12 50.17 50.12 50.1799 186
25th Nov 2025 (Tue) 49.71 49.71 49.71 49.694 120
24th Nov 2025 (Mon) 48.98 49.16 48.98 49.16 406
21st Nov 2025 (Fri) 49.00 49.16 48.92 49.16 2,203
20th Nov 2025 (Thu) 48.87 48.87 48.86 48.86 0
19th Nov 2025 (Wed) 48.87 48.95 48.87 48.86 772
18th Nov 2025 (Tue) 49.23 49.23 49.23 49.1491 175
17th Nov 2025 (Mon) 49.88 49.88 49.67 49.50 550
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,704.36
Change-46.95

Login to your account

Forgot Password?

Not Registered