Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DTH.US) Share Price

Price $54.68 on 03-04-2026 at 22:47:27
Change $-0.01 -0.02%
Buy $57.00
Sell $53.32
Last Trade: -
Day's Volume: 240
Last Close: $54.74
Open: $54.68
ISIN: US97717W8029
Day's Range $54.68 - $54.68
52wk Range: $37.60 - $57.735
Market Capitalisation: $N/A
VWAP: $54.3677
Shares in Issue: N/A

Wisdomtree Inte (DTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.68 54.68 54.68 54.74 240
2nd Apr 2026 (Thu) 54.68 54.68 54.68 54.74 240
1st Apr 2026 (Wed) 54.59 54.63 54.55 54.639 2,109
31st Mar 2026 (Tue) 53.95 53.95 53.95 54.09 1,006
30th Mar 2026 (Mon) 52.80 53.115 52.68 52.7688 2,245
27th Mar 2026 (Fri) 52.55 52.55 52.40 52.38 1,170
26th Mar 2026 (Thu) 53.23 53.23 52.65 52.61 3,115
25th Mar 2026 (Wed) 53.59 53.71 53.41 53.48 2,027
24th Mar 2026 (Tue) 52.93 53.13 52.83 52.96 1,460
23rd Mar 2026 (Mon) 52.83 53.38 52.71 52.89 6,482
20th Mar 2026 (Fri) 52.81 52.81 52.19 52.3161 2,512
19th Mar 2026 (Thu) 53.17 53.90 53.17 53.7083 1,545
18th Mar 2026 (Wed) 53.84 54.13 53.61 53.55 2,711
17th Mar 2026 (Tue) 54.46 54.50 54.30 54.3227 2,153
16th Mar 2026 (Mon) 53.789 53.99 53.73 53.9407 4,402
13th Mar 2026 (Fri) 53.66 53.66 53.10 53.1108 1,055
12th Mar 2026 (Thu) 53.50 53.77 53.50 53.56 1,584
11th Mar 2026 (Wed) 54.22 54.40 54.12 54.4126 2,691
10th Mar 2026 (Tue) 54.58 54.58 54.43 54.38 1,327
9th Mar 2026 (Mon) 53.06 53.55 53.06 54.20 2,166
6th Mar 2026 (Fri) 53.52 54.24 53.47 54.1169 4,225
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered