| Price | $55.935 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.98 1.78% |
| Buy | $72.16 |
| Sell | $52.70 |
| Last Trade: | Buy 3.00 at $55.91 |
| Day's Volume: | 4,109 |
| Last Close: | $55.93 |
| Open: | $55.75 |
| ISIN: | US97717W8029 |
| Day's Range | $55.655 - $55.965 |
| 52wk Range: | $45.02 - $55.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.74377 |
| Shares in Issue: | N/A |
Wisdomtree Inte (DTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.91 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $55.965 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 43 | $55.85 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 8 | $55.70 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 2 | $55.70 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 113 | $55.70 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 22 | $55.70 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 145 | $55.695 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 145 | $55.695 | Automatic Execution |
12:19:15 - 06-Feb-26 |
