Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (DTH.US) Share Price

Price $46.46 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $51.08
Sell $43.05
Buy / Sell DTH Shares
Last Trade: -
Day's Volume: 0
Last Close: $46.3993
Open: $46.45
ISIN: US97717W8029
Day's Range $0.00 - $0.00
52wk Range: $45.02 - $47.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (DTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (DTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.45 46.45 46.3993 46.3993 0
17th Jul 2025 (Thu) 46.45 46.46 46.45 46.46 150
16th Jul 2025 (Wed) 46.30 46.42 46.30 46.39 214
15th Jul 2025 (Tue) 46.21 46.21 46.13 46.13 728
14th Jul 2025 (Mon) 46.73 46.78 46.73 46.78 431
11th Jul 2025 (Fri) 46.60 46.70 46.60 46.69 440
10th Jul 2025 (Thu) 46.88 46.98 46.85 46.87 1,307
9th Jul 2025 (Wed) 46.95 47.00 46.94 47.024 1,202
8th Jul 2025 (Tue) 46.53 46.53 46.53 46.55 305
7th Jul 2025 (Mon) 46.40 46.40 46.17 46.2297 1,905
4th Jul 2025 (Fri) 46.63 46.63 46.63 46.6246 2,021
3rd Jul 2025 (Thu) 46.63 46.63 46.63 46.6246 2,021
2nd Jul 2025 (Wed) 46.24 46.55 46.24 46.55 0
1st Jul 2025 (Tue) 46.24 46.27 46.24 46.339 43
30th Jun 2025 (Mon) 46.24 46.27 46.24 46.3337 419
27th Jun 2025 (Fri) 46.03 46.16 46.03 46.17 700
26th Jun 2025 (Thu) 45.89 45.94 45.89 45.77 352
25th Jun 2025 (Wed) 45.41 45.48 45.41 45.42 1,018
24th Jun 2025 (Tue) 46.55 46.68 46.55 46.67 1,136
23rd Jun 2025 (Mon) 46.02 46.33 46.02 46.33 706
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered