Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTG.US) Share Price

Price $16.795 on 10-07-2026 at 23:40:02
Change $-0.03 -0.18%
Buy $18.29
Sell $5.29
Last Trade: -
Day's Volume: 11
Last Close: $16.78
Open: $16.83
ISIN: US2333318184
Day's Range $0.00 - $0.00
52wk Range: $16.45 - $18.85
Market Capitalisation: $N/A
VWAP: $16.79636
Shares in Issue: N/A

Dte Energy Co. (DTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.83 16.83 16.78 16.78 11
9th Jul 2026 (Thu) 16.83 16.83 16.83 16.83 8
8th Jul 2026 (Wed) 17.00 17.00 16.85 16.85 40
7th Jul 2026 (Tue) 17.00 17.00 16.97 16.97 94
6th Jul 2026 (Mon) 17.00 17.01 17.00 17.01 282
3rd Jul 2026 (Fri) 17.05 17.05 16.9859 16.9859 0
2nd Jul 2026 (Thu) 17.05 17.05 16.9859 16.9859 0
1st Jul 2026 (Wed) 17.05 17.05 17.0454 17.0454 95
30th Jun 2026 (Tue) 17.05 17.05 16.96 17.02 3,507
29th Jun 2026 (Mon) 17.09 17.09 17.03 17.04 517
26th Jun 2026 (Fri) 16.96 16.96 16.96 16.96 73
25th Jun 2026 (Thu) 17.03 17.04 17.03 17.02 2,308
24th Jun 2026 (Wed) 16.99 17.03 16.99 17.02 304
23rd Jun 2026 (Tue) 16.90 16.92 16.90 16.92 60
22nd Jun 2026 (Mon) 16.90 16.94 16.90 16.94 0
19th Jun 2026 (Fri) 16.90 16.92 16.90 16.92 0
18th Jun 2026 (Thu) 16.90 16.92 16.90 16.92 0
17th Jun 2026 (Wed) 16.90 16.92 16.90 16.92 0
16th Jun 2026 (Tue) 16.90 16.96 16.90 16.92 300
15th Jun 2026 (Mon) 16.90 16.90 16.90 16.94 100
12th Jun 2026 (Fri) 16.83 16.83 16.83 16.8301 120
11th Jun 2026 (Thu) 16.80 16.80 16.80 16.80 0
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered