| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.83 | 16.83 | 16.78 | 16.78 | 11 |
| 9th Jul 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 8 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.85 | 16.85 | 40 |
| 7th Jul 2026 (Tue) | 17.00 | 17.00 | 16.97 | 16.97 | 94 |
| 6th Jul 2026 (Mon) | 17.00 | 17.01 | 17.00 | 17.01 | 282 |
| 3rd Jul 2026 (Fri) | 17.05 | 17.05 | 16.9859 | 16.9859 | 0 |
| 2nd Jul 2026 (Thu) | 17.05 | 17.05 | 16.9859 | 16.9859 | 0 |
| 1st Jul 2026 (Wed) | 17.05 | 17.05 | 17.0454 | 17.0454 | 95 |
| 30th Jun 2026 (Tue) | 17.05 | 17.05 | 16.96 | 17.02 | 3,507 |
| 29th Jun 2026 (Mon) | 17.09 | 17.09 | 17.03 | 17.04 | 517 |
| 26th Jun 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 73 |
| 25th Jun 2026 (Thu) | 17.03 | 17.04 | 17.03 | 17.02 | 2,308 |
| 24th Jun 2026 (Wed) | 16.99 | 17.03 | 16.99 | 17.02 | 304 |
| 23rd Jun 2026 (Tue) | 16.90 | 16.92 | 16.90 | 16.92 | 60 |
| 22nd Jun 2026 (Mon) | 16.90 | 16.94 | 16.90 | 16.94 | 0 |
| 19th Jun 2026 (Fri) | 16.90 | 16.92 | 16.90 | 16.92 | 0 |
| 18th Jun 2026 (Thu) | 16.90 | 16.92 | 16.90 | 16.92 | 0 |
| 17th Jun 2026 (Wed) | 16.90 | 16.92 | 16.90 | 16.92 | 0 |
| 16th Jun 2026 (Tue) | 16.90 | 16.96 | 16.90 | 16.92 | 300 |
| 15th Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.94 | 100 |
| 12th Jun 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.8301 | 120 |
| 11th Jun 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 10th Jun 2026 (Wed) | 16.80 | 16.83 | 16.80 | 16.80 | 670 |
| 9th Jun 2026 (Tue) | 16.77 | 16.83 | 16.67 | 16.80 | 1,977 |
| 8th Jun 2026 (Mon) | 16.80 | 16.80 | 16.76 | 16.76 | 200 |
| 5th Jun 2026 (Fri) | 16.71 | 16.77 | 16.65 | 16.77 | 1,411 |
| 4th Jun 2026 (Thu) | 16.75 | 16.77 | 16.75 | 16.77 | 1,398 |
| 3rd Jun 2026 (Wed) | 16.74 | 16.74 | 16.74 | 16.74 | 1,198 |
| 2nd Jun 2026 (Tue) | 16.87 | 16.87 | 16.85 | 16.85 | 2,108 |
| 1st Jun 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.86 | 1,562 |
| 29th May 2026 (Fri) | 16.79 | 16.88 | 16.79 | 16.88 | 105 |
| 28th May 2026 (Thu) | 16.79 | 16.84 | 16.79 | 16.84 | 34 |
| 27th May 2026 (Wed) | 16.79 | 16.79 | 16.79 | 16.82 | 377 |
| 26th May 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 124 |
| 25th May 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.68 | 222 |
| 22nd May 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.68 | 222 |
| 21st May 2026 (Thu) | 16.72 | 16.74 | 16.72 | 16.74 | 1,587 |
| 20th May 2026 (Wed) | 16.79 | 16.79 | 16.79 | 16.79 | 4 |
| 19th May 2026 (Tue) | 16.70 | 16.72 | 16.70 | 16.66 | 481 |
| 18th May 2026 (Mon) | 16.745 | 16.77 | 16.74 | 16.77 | 3,436 |
| 15th May 2026 (Fri) | 16.73 | 16.76 | 16.73 | 16.75 | 323 |
| 14th May 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.14 | 1,354 |
| 13th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 4,010 |
| 12th May 2026 (Tue) | 17.21 | 17.22 | 17.21 | 17.22 | 5 |
| 11th May 2026 (Mon) | 17.21 | 17.23 | 17.21 | 17.23 | 0 |