| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.24 | 15.24 | 15.21 | 15.3057 | 928 |
| 25th Sep 2026 (Fri) | 15.47 | 15.47 | 15.32 | 15.36 | 1,999 |
| 24th Sep 2026 (Thu) | 15.62 | 15.62 | 15.49 | 15.49 | 1,631 |
| 23rd Sep 2026 (Wed) | 15.58 | 15.71 | 15.58 | 15.61 | 2,339 |
| 22nd Sep 2026 (Tue) | 15.78 | 15.91 | 15.78 | 15.86 | 1,391 |
| 21st Sep 2026 (Mon) | 15.91 | 15.91 | 15.83 | 15.87 | 532 |
| 18th Sep 2026 (Fri) | 16.04 | 16.19 | 16.04 | 15.945 | 1,810 |
| 17th Sep 2026 (Thu) | 16.12 | 16.30 | 16.10 | 16.16 | 1,938 |
| 16th Sep 2026 (Wed) | 15.97 | 16.20 | 15.95 | 16.25 | 3,246 |
| 15th Sep 2026 (Tue) | 15.93 | 15.93 | 15.55 | 15.84 | 2,854 |
| 14th Sep 2026 (Mon) | 15.87 | 16.05 | 15.87 | 15.94 | 5,800 |
| 11th Sep 2026 (Fri) | 15.89 | 15.90 | 15.80 | 15.76 | 1,942 |
| 10th Sep 2026 (Thu) | 15.68 | 15.69 | 15.585 | 15.60 | 1,285 |
| 9th Sep 2026 (Wed) | 15.52 | 15.77 | 15.51 | 15.72 | 809 |
| 8th Sep 2026 (Tue) | 15.71 | 15.71 | 15.55 | 15.555 | 6,025 |
| 7th Sep 2026 (Mon) | 15.75 | 15.75 | 15.73 | 15.73 | 8 |
| 4th Sep 2026 (Fri) | 15.75 | 15.75 | 15.73 | 15.73 | 8 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.75 | 15.745 | 15.745 | 103 |
| 2nd Sep 2026 (Wed) | 15.75 | 15.77 | 15.66 | 15.725 | 683 |
| 1st Sep 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.755 | 335 |
| 31st Aug 2026 (Mon) | 15.85 | 15.95 | 15.85 | 15.97 | 1,234 |
| 28th Aug 2026 (Fri) | 16.00 | 16.00 | 15.80 | 15.86 | 650 |
| 27th Aug 2026 (Thu) | 15.91 | 15.92 | 15.91 | 15.92 | 923 |
| 26th Aug 2026 (Wed) | 15.95 | 15.95 | 15.85 | 15.85 | 317 |
| 25th Aug 2026 (Tue) | 15.86 | 15.88 | 15.86 | 15.915 | 3,295 |
| 24th Aug 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.71 | 128 |
| 21st Aug 2026 (Fri) | 15.80 | 15.80 | 15.60 | 15.67 | 5,445 |
| 20th Aug 2026 (Thu) | 15.85 | 15.89 | 15.81 | 15.91 | 2,901 |
| 19th Aug 2026 (Wed) | 15.91 | 16.03 | 15.90 | 16.02 | 1,697 |
| 18th Aug 2026 (Tue) | 15.97 | 15.97 | 15.87 | 15.92 | 2,349 |
| 17th Aug 2026 (Mon) | 16.25 | 16.25 | 16.05 | 16.04 | 2,370 |
| 14th Aug 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.4206 | 150 |
| 13th Aug 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.47 | 1,294 |
| 12th Aug 2026 (Wed) | 16.44 | 16.44 | 16.42 | 16.40 | 623 |
| 11th Aug 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 9 |
| 10th Aug 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.51 | 253 |
| 7th Aug 2026 (Fri) | 16.71 | 16.71 | 16.59 | 16.58 | 448 |
| 6th Aug 2026 (Thu) | 16.65 | 16.65 | 16.59 | 16.56 | 1,616 |
| 5th Aug 2026 (Wed) | 16.75 | 16.80 | 16.75 | 16.73 | 678 |
| 4th Aug 2026 (Tue) | 16.78 | 16.80 | 16.78 | 16.77 | 715 |
| 3rd Aug 2026 (Mon) | 16.71 | 16.73 | 16.71 | 16.72 | 1,267 |
| 31st Jul 2026 (Fri) | 16.83 | 16.84 | 16.80 | 16.79 | 872 |
| 30th Jul 2026 (Thu) | 16.695 | 16.73 | 16.695 | 16.7838 | 101 |
| 29th Jul 2026 (Wed) | 16.70 | 16.73 | 16.68 | 16.73 | 310 |