| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.79 | 16.79 | 16.79 | 16.79 | 4 |
| 19th May 2026 (Tue) | 16.70 | 16.72 | 16.70 | 16.66 | 481 |
| 18th May 2026 (Mon) | 16.745 | 16.77 | 16.74 | 16.77 | 3,436 |
| 15th May 2026 (Fri) | 16.73 | 16.76 | 16.73 | 16.75 | 323 |
| 14th May 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.14 | 1,354 |
| 13th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 4,010 |
| 12th May 2026 (Tue) | 17.21 | 17.22 | 17.21 | 17.22 | 5 |
| 11th May 2026 (Mon) | 17.21 | 17.23 | 17.21 | 17.23 | 0 |
| 8th May 2026 (Fri) | 17.21 | 17.23 | 17.21 | 17.24 | 353 |
| 7th May 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.17 | 377 |
| 6th May 2026 (Wed) | 17.16 | 17.22 | 17.16 | 17.22 | 25 |
| 5th May 2026 (Tue) | 17.16 | 17.195 | 17.16 | 17.195 | 17 |
| 4th May 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 1,109 |
| 1st May 2026 (Fri) | 17.14 | 17.19 | 17.14 | 17.19 | 52 |
| 30th Apr 2026 (Thu) | 17.14 | 17.18 | 17.14 | 17.18 | 0 |
| 29th Apr 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.15 | 760 |
| 28th Apr 2026 (Tue) | 17.17 | 17.17 | 17.17 | 17.15 | 377 |
| 27th Apr 2026 (Mon) | 17.18 | 17.18 | 17.16 | 17.17 | 618 |
| 24th Apr 2026 (Fri) | 17.15 | 17.25 | 17.15 | 17.22 | 482 |
| 23rd Apr 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.20 | 144 |
| 22nd Apr 2026 (Wed) | 17.13 | 17.18 | 17.13 | 17.17 | 1,505 |
| 21st Apr 2026 (Tue) | 17.21 | 17.21 | 17.14 | 17.12 | 1,180 |
| 20th Apr 2026 (Mon) | 17.15 | 17.16 | 17.15 | 17.18 | 0 |
| 17th Apr 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.21 | 475 |
| 16th Apr 2026 (Thu) | 17.17 | 17.17 | 17.14 | 17.14 | 1,046 |
| 15th Apr 2026 (Wed) | 17.15 | 17.15 | 17.10 | 17.15 | 1,824 |
| 14th Apr 2026 (Tue) | 16.91 | 17.15 | 16.91 | 17.15 | 19 |
| 13th Apr 2026 (Mon) | 16.91 | 17.01 | 16.91 | 17.01 | 289 |
| 10th Apr 2026 (Fri) | 16.94 | 16.95 | 16.92 | 16.94 | 1,708 |
| 9th Apr 2026 (Thu) | 16.85 | 16.89 | 16.85 | 16.85 | 428 |
| 8th Apr 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.83 | 160 |
| 7th Apr 2026 (Tue) | 16.45 | 16.60 | 16.45 | 16.60 | 138 |
| 6th Apr 2026 (Mon) | 16.585 | 16.585 | 16.55 | 16.58 | 251 |
| 3rd Apr 2026 (Fri) | 16.455 | 16.55 | 16.455 | 16.56 | 351 |
| 2nd Apr 2026 (Thu) | 16.455 | 16.55 | 16.455 | 16.56 | 351 |
| 1st Apr 2026 (Wed) | 16.53 | 16.64 | 16.53 | 16.55 | 1,060 |
| 31st Mar 2026 (Tue) | 16.54 | 16.54 | 16.47 | 16.45 | 1,003 |
| 30th Mar 2026 (Mon) | 16.68 | 16.68 | 16.56 | 16.56 | 85 |
| 27th Mar 2026 (Fri) | 16.68 | 16.73 | 16.63 | 16.63 | 526 |
| 26th Mar 2026 (Thu) | 16.825 | 16.83 | 16.81 | 16.80 | 3,818 |
| 25th Mar 2026 (Wed) | 16.86 | 16.87 | 16.86 | 16.87 | 679 |
| 24th Mar 2026 (Tue) | 16.86 | 16.88 | 16.86 | 16.84 | 108 |
| 23rd Mar 2026 (Mon) | 16.73 | 16.88 | 16.73 | 16.88 | 1 |