Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTG.US) Share Price

Price $16.55 on 03-04-2026 at 22:47:27
Change $-0.01 -0.06%
Buy $22.29
Sell $5.17
Last Trade: -
Day's Volume: 351
Last Close: $16.56
Open: $16.455
ISIN: US2333318184
Day's Range $16.455 - $16.55
52wk Range: $16.455 - $18.85
Market Capitalisation: $N/A
VWAP: $16.48967
Shares in Issue: N/A

Dte Energy Co. (DTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.455 16.55 16.455 16.56 351
2nd Apr 2026 (Thu) 16.455 16.55 16.455 16.56 351
1st Apr 2026 (Wed) 16.53 16.64 16.53 16.55 1,060
31st Mar 2026 (Tue) 16.54 16.54 16.47 16.45 1,003
30th Mar 2026 (Mon) 16.68 16.68 16.56 16.56 85
27th Mar 2026 (Fri) 16.68 16.73 16.63 16.63 526
26th Mar 2026 (Thu) 16.825 16.83 16.81 16.80 3,818
25th Mar 2026 (Wed) 16.86 16.87 16.86 16.87 679
24th Mar 2026 (Tue) 16.86 16.88 16.86 16.84 108
23rd Mar 2026 (Mon) 16.73 16.88 16.73 16.88 1
20th Mar 2026 (Fri) 16.73 16.73 16.66 16.71 1,490
19th Mar 2026 (Thu) 16.99 16.99 16.86 16.86 10
18th Mar 2026 (Wed) 16.99 17.03 16.97 16.94 812
17th Mar 2026 (Tue) 16.97 17.04 16.97 17.03 668
16th Mar 2026 (Mon) 17.03 17.03 17.03 16.94 1,238
13th Mar 2026 (Fri) 17.05 17.05 17.05 16.97 984
12th Mar 2026 (Thu) 17.10 17.15 17.10 17.12 4,410
11th Mar 2026 (Wed) 17.19 17.19 17.18 17.16 794
10th Mar 2026 (Tue) 17.185 17.22 17.185 17.18 214
9th Mar 2026 (Mon) 17.15 17.15 17.10 17.15 408
6th Mar 2026 (Fri) 17.21 17.21 17.21 17.21 387
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered