Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Comp (DTG.US) Share Price

Price $17.28 on 16-12-2025 at 14:36:00
Change $0.00 0%
Buy $17.42
Sell $17.26
Last Trade: -
Day's Volume: 0
Last Close: $17.28
Open: $17.34
ISIN: US2333318184
Day's Range $0.00 - $0.00
52wk Range: $16.73 - $18.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dte Energy Comp (DTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Comp trades

Dte Energy Comp (DTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.34 17.34 17.28 17.28 0
15th Dec 2025 (Mon) 17.34 17.41 17.27 17.28 2,196
12th Dec 2025 (Fri) 17.28 17.29 17.19 17.22 1,209
11th Dec 2025 (Thu) 17.21 17.31 17.21 17.33 1,908
10th Dec 2025 (Wed) 17.10 17.21 17.10 17.18 1,113
9th Dec 2025 (Tue) 17.16 17.29 17.09 17.11 8,441
8th Dec 2025 (Mon) 17.07 17.21 17.07 17.18 620
5th Dec 2025 (Fri) 17.16 17.20 17.03 17.10 5,776
4th Dec 2025 (Thu) 17.22 17.22 17.13 17.17 544
3rd Dec 2025 (Wed) 17.21 17.26 17.21 17.26 221
2nd Dec 2025 (Tue) 17.21 17.275 17.14 17.24 7,635
1st Dec 2025 (Mon) 17.32 17.35 17.23 17.31 1,147
28th Nov 2025 (Fri) 17.39 17.39 17.39 17.39 0
27th Nov 2025 (Thu) 17.37 17.37 17.37 17.44 384
26th Nov 2025 (Wed) 17.37 17.37 17.37 17.44 376
25th Nov 2025 (Tue) 17.37 17.37 17.28 17.36 697
24th Nov 2025 (Mon) 17.15 17.32 17.15 17.32 100
21st Nov 2025 (Fri) 17.15 17.15 17.14 17.27 342
20th Nov 2025 (Thu) 17.32 17.32 17.28 17.28 0
19th Nov 2025 (Wed) 17.32 17.32 17.26 17.28 472
18th Nov 2025 (Tue) 17.45 17.47 17.45 17.39 105
17th Nov 2025 (Mon) 17.52 17.52 17.30 17.48 632
See more Dte Energy Comp price history
FTSE 100 Latest
Value9,671.96
Change-79.35

Login to your account

Forgot Password?

Not Registered