Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTG.US) Share Price

Price $17.30 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $18.25
Sell $17.00
Buy / Sell DTG Shares
Last Trade: Sell 1.00 at $17.30
Day's Volume: 396
Last Close: $17.29
Open: $17.30
ISIN: US2333318184
Day's Range $17.30 - $17.30
52wk Range: $16.73 - $17.68
Market Capitalisation: $N/A
VWAP: $17.31242
Shares in Issue: N/A

Dte Energy Co. (DTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.30 Automatic Execution
14:53:05 - 18-Jul-25
Sell* 2 $17.33 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 14 $17.33 Automatic Execution
09:45:55 - 18-Jul-25
See more Dte Energy Co. trades

Dte Energy Co. (DTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.30 17.30 17.30 17.29 396
17th Jul 2025 (Thu) 17.21 17.21 17.21 17.32 245
16th Jul 2025 (Wed) 17.30 17.30 17.15 17.15 651
15th Jul 2025 (Tue) 17.32 17.32 17.22 17.23 382
14th Jul 2025 (Mon) 17.35 17.35 17.35 17.35 309
11th Jul 2025 (Fri) 17.50 17.55 17.45 17.47 1,391
10th Jul 2025 (Thu) 17.63 17.65 17.53 17.73 4,252
9th Jul 2025 (Wed) 17.54 17.59 17.54 17.58 985
8th Jul 2025 (Tue) 17.33 17.40 17.33 17.42 1,846
7th Jul 2025 (Mon) 17.42 17.42 17.39 17.40 990
4th Jul 2025 (Fri) 17.55 17.55 17.50 17.50 883
3rd Jul 2025 (Thu) 17.55 17.55 17.50 17.50 883
2nd Jul 2025 (Wed) 17.27 17.46 17.27 17.56 414
1st Jul 2025 (Tue) 17.15 17.28 17.15 17.32 1,337
30th Jun 2025 (Mon) 17.21 17.26 17.07 17.04 2,521
27th Jun 2025 (Fri) 17.18 17.18 17.18 17.17 2,514
26th Jun 2025 (Thu) 17.15 17.17 17.15 17.23 958
25th Jun 2025 (Wed) 17.08 17.10 17.07 17.11 969
24th Jun 2025 (Tue) 17.06 17.11 17.06 17.12 594
23rd Jun 2025 (Mon) 16.91 16.97 16.90 16.97 1,040
See more Dte Energy Co. price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered