Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTG.US) Share Price

Price $17.49 on 06-02-2026 at 22:20:04
Change $0.02 0.11%
Buy $21.95
Sell $13.37
Last Trade: Sell 100.00 at $17.48
Day's Volume: 400
Last Close: $17.49
Open: $17.48
ISIN: US2333318184
Day's Range $17.48 - $17.49
52wk Range: $16.73 - $18.85
Market Capitalisation: $N/A
VWAP: $17.48
Shares in Issue: N/A

Dte Energy Co. (DTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.48 Automatic Execution
15:46:37 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
15:27:22 - 06-Feb-26
See more Dte Energy Co. trades

Dte Energy Co. (DTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.48 17.49 17.48 17.49 400
5th Feb 2026 (Thu) 17.48 17.48 17.40 17.46 643
4th Feb 2026 (Wed) 17.46 17.46 17.46 17.55 0
3rd Feb 2026 (Tue) 17.70 17.72 17.70 17.58 60
2nd Feb 2026 (Mon) 17.69 17.70 17.69 17.70 3
30th Jan 2026 (Fri) 17.69 17.74 17.68 17.75 157
29th Jan 2026 (Thu) 17.70 17.70 17.68 17.73 300
28th Jan 2026 (Wed) 17.77 17.77 17.77 17.83 106
27th Jan 2026 (Tue) 17.85 17.85 17.83 17.83 200
26th Jan 2026 (Mon) 17.85 17.85 17.81 17.81 761
23rd Jan 2026 (Fri) 17.83 17.84 17.77 17.82 1,541
22nd Jan 2026 (Thu) 17.71 17.82 17.71 17.82 327
21st Jan 2026 (Wed) 17.61 17.61 17.61 17.68 100
20th Jan 2026 (Tue) 17.53 17.57 17.49 17.57 4,042
19th Jan 2026 (Mon) 17.67 17.68 17.62 17.63 849
16th Jan 2026 (Fri) 17.67 17.68 17.62 17.63 849
15th Jan 2026 (Thu) 17.75 17.75 17.66 17.70 516
14th Jan 2026 (Wed) 17.56 17.62 17.56 17.62 6
13th Jan 2026 (Tue) 17.56 17.58 17.56 17.51 303
12th Jan 2026 (Mon) 17.43 17.43 17.43 17.51 116
9th Jan 2026 (Fri) 17.49 17.50 17.49 17.50 2,520
8th Jan 2026 (Thu) 17.54 17.54 17.52 17.53 526
7th Jan 2026 (Wed) 17.39 17.39 17.39 17.39 91
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered