Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTG.US) Share Price

Price $17.91 on 25-08-2025 at 08:00:01
Change $0.00 0%
Buy $20.62
Sell $15.48
Last Trade: -
Day's Volume: 0
Last Close: $17.91
Open: $17.75
ISIN: US2333318184
Day's Range $0.00 - $0.00
52wk Range: $16.73 - $17.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dte Energy Co. (DTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 17.75 17.92 17.75 17.91 1,070
21st Aug 2025 (Thu) 17.71 17.72 17.68 17.66 787
20th Aug 2025 (Wed) 17.76 17.76 17.75 17.77 443
19th Aug 2025 (Tue) 17.65 17.69 17.65 17.69 1,412
18th Aug 2025 (Mon) 17.56 17.61 17.55 17.55 910
15th Aug 2025 (Fri) 17.55 17.55 17.42 17.52 1,191
14th Aug 2025 (Thu) 17.75 17.75 17.69 17.77 2,435
13th Aug 2025 (Wed) 17.81 17.83 17.79 17.84 700
12th Aug 2025 (Tue) 17.73 17.73 17.68 17.73 827
11th Aug 2025 (Mon) 17.75 17.75 17.60 17.66 874
8th Aug 2025 (Fri) 17.51 17.67 17.51 17.69 500
7th Aug 2025 (Thu) 17.75 17.75 17.62 17.60 1,000
6th Aug 2025 (Wed) 17.83 17.83 17.72 17.76 894
5th Aug 2025 (Tue) 17.91 17.95 17.82 17.88 1,209
4th Aug 2025 (Mon) 17.82 17.90 17.82 17.89 2,534
1st Aug 2025 (Fri) 17.56 17.72 17.55 17.77 100
31st Jul 2025 (Thu) 17.52 17.61 17.51 17.70 4,575
30th Jul 2025 (Wed) 17.55 17.55 17.55 17.45 435
29th Jul 2025 (Tue) 17.40 17.40 17.39 17.46 800
28th Jul 2025 (Mon) 17.24 17.31 17.24 17.28 101
25th Jul 2025 (Fri) 17.265 17.27 17.22 17.28 873
See more Dte Energy Co. price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered