Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.5004 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $15.23
Sell $8.84
Last Trade: -
Day's Volume: 0
Last Close: $11.52
Open: $11.52
ISIN: US23334J1079
Day's Range $0.00 - $0.00
52wk Range: $11.18 - $11.60
Market Capitalisation: $80.56m
VWAP: $0.00
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.52 11.52 11.52 11.52 0
9th Jul 2026 (Thu) 11.52 11.52 11.5004 11.5004 0
8th Jul 2026 (Wed) 11.52 11.52 11.52 11.52 1
7th Jul 2026 (Tue) 11.52 11.52 11.46 11.46 44
6th Jul 2026 (Mon) 11.52 11.52 11.52 11.45 100
3rd Jul 2026 (Fri) 11.46 11.54 11.46 11.54 0
2nd Jul 2026 (Thu) 11.46 11.54 11.46 11.54 21
1st Jul 2026 (Wed) 11.46 11.46 11.46 11.4501 113
30th Jun 2026 (Tue) 11.55 11.55 11.55 11.55 0
29th Jun 2026 (Mon) 11.51 11.52 11.51 11.52 3,980
26th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 7,278
25th Jun 2026 (Thu) 11.44 11.50 11.44 11.50 66
24th Jun 2026 (Wed) 11.44 11.44 11.44 11.458 1,869
23rd Jun 2026 (Tue) 11.435 11.45 11.435 11.45 3
22nd Jun 2026 (Mon) 11.435 11.435 11.435 11.44 33
19th Jun 2026 (Fri) 11.465 11.465 11.44 11.44 7
18th Jun 2026 (Thu) 11.465 11.465 11.44 11.44 7
17th Jun 2026 (Wed) 11.465 11.465 11.45 11.45 11
16th Jun 2026 (Tue) 11.465 11.465 11.465 11.465 90
15th Jun 2026 (Mon) 11.465 11.465 11.42 11.42 0
12th Jun 2026 (Fri) 11.465 11.48 11.465 11.48 1
11th Jun 2026 (Thu) 11.465 11.48 11.465 11.48 0
See more Dtf Tax-free In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered