Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.37 on 21-05-2026 at 19:58:44
Change $0.01 0.09%
Buy $11.41
Sell $11.33
Last Trade: Sell 37.00 at $11.37
Day's Volume: 37
Last Close: $11.36
Open: $11.34
ISIN: US23334J1079
Day's Range $0.00 - $0.00
52wk Range: $11.09 - $12.53
Market Capitalisation: $80.14m
VWAP: $11.37
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $11.37 Automatic Execution
15:20:09 - 21-May-26
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.34 11.36 11.34 11.36 0
19th May 2026 (Tue) 11.34 11.37 11.34 11.38 106
18th May 2026 (Mon) 11.42 11.42 11.42 11.40 100
15th May 2026 (Fri) 11.34 11.34 11.34 11.385 151
14th May 2026 (Thu) 11.43 11.43 11.41 11.41 700
13th May 2026 (Wed) 11.43 11.44 11.43 11.44 4,953
12th May 2026 (Tue) 11.46 11.46 11.44 11.44 0
11th May 2026 (Mon) 11.46 11.47 11.46 11.485 2,617
8th May 2026 (Fri) 11.48 11.49 11.48 11.49 9,379
7th May 2026 (Thu) 11.46 11.46 11.43 11.43 9
6th May 2026 (Wed) 11.46 11.475 11.46 11.475 0
5th May 2026 (Tue) 11.46 11.46 11.44 11.44 0
4th May 2026 (Mon) 11.46 11.46 11.37 11.37 0
1st May 2026 (Fri) 11.46 11.46 11.42 11.4201 919
30th Apr 2026 (Thu) 11.45 11.46 11.45 11.44 949
29th Apr 2026 (Wed) 11.49 11.49 11.42 11.42 0
28th Apr 2026 (Tue) 11.49 11.49 11.49 11.455 200
27th Apr 2026 (Mon) 11.44 11.44 11.44 11.45 175
24th Apr 2026 (Fri) 11.40 11.40 11.40 11.44 200
23rd Apr 2026 (Thu) 11.41 11.41 11.41 11.41 0
22nd Apr 2026 (Wed) 11.41 11.41 11.41 11.43 1,220
21st Apr 2026 (Tue) 11.39 11.415 11.39 11.415 0
See more Dtf Tax-free In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered