Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.16 on 28-09-2026 at 23:40:02
Change $-0.08 -0.71%
Buy $21.68
Sell $10.48
Last Trade: Sell 136.00 at $11.16
Day's Volume: 2,466
Last Close: $11.18
Open: $11.21
ISIN: US23334J1079
Day's Range $11.16 - $11.21
52wk Range: $11.16 - $11.60
Market Capitalisation: $79.22m
VWAP: $11.18327
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 $11.16 Automatic Execution
12:52:38 - 28-Sep-26
Buy* 63 $11.17 Automatic Execution
12:47:14 - 28-Sep-26
Buy* 100 $11.17 Automatic Execution
12:47:14 - 28-Sep-26
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.21 11.21 11.16 11.18 2,466
25th Sep 2026 (Fri) 11.28 11.28 11.27 11.27 1,000
24th Sep 2026 (Thu) 11.26 11.30 11.26 11.33 770
23rd Sep 2026 (Wed) 11.30 11.30 11.255 11.30 1,513
22nd Sep 2026 (Tue) 11.34 11.34 11.31 11.31 1,005
21st Sep 2026 (Mon) 11.34 11.34 11.34 11.34 1,013
18th Sep 2026 (Fri) 11.39 11.39 11.35 11.35 40
17th Sep 2026 (Thu) 11.39 11.48 11.39 11.48 0
16th Sep 2026 (Wed) 11.39 11.39 11.39 11.48 7
15th Sep 2026 (Tue) 11.44 11.44 11.44 11.40 1,070
14th Sep 2026 (Mon) 11.46 11.46 11.456 11.456 3
11th Sep 2026 (Fri) 11.46 11.48 11.46 11.48 1
10th Sep 2026 (Thu) 11.46 11.47 11.46 11.47 84
9th Sep 2026 (Wed) 11.46 11.46 11.46 11.48 405
8th Sep 2026 (Tue) 11.44 11.45 11.44 11.45 0
7th Sep 2026 (Mon) 11.44 11.45 11.44 11.45 46
4th Sep 2026 (Fri) 11.44 11.45 11.44 11.45 46
3rd Sep 2026 (Thu) 11.44 11.44 11.41 11.47 1,300
2nd Sep 2026 (Wed) 11.52 11.52 11.52 11.555 100
1st Sep 2026 (Tue) 11.58 11.58 11.58 11.545 0
31st Aug 2026 (Mon) 11.55 11.57 11.55 11.57 104
See more Dtf Tax-free In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered