Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.21 11.21 11.16 11.18 2,466
25th Sep 2026 (Fri) 11.28 11.28 11.27 11.27 1,000
24th Sep 2026 (Thu) 11.26 11.30 11.26 11.33 770
23rd Sep 2026 (Wed) 11.30 11.30 11.255 11.30 1,513
22nd Sep 2026 (Tue) 11.34 11.34 11.31 11.31 1,005
21st Sep 2026 (Mon) 11.34 11.34 11.34 11.34 1,013
18th Sep 2026 (Fri) 11.39 11.39 11.35 11.35 40
17th Sep 2026 (Thu) 11.39 11.48 11.39 11.48 0
16th Sep 2026 (Wed) 11.39 11.39 11.39 11.48 7
15th Sep 2026 (Tue) 11.44 11.44 11.44 11.40 1,070
14th Sep 2026 (Mon) 11.46 11.46 11.456 11.456 3
11th Sep 2026 (Fri) 11.46 11.48 11.46 11.48 1
10th Sep 2026 (Thu) 11.46 11.47 11.46 11.47 84
9th Sep 2026 (Wed) 11.46 11.46 11.46 11.48 405
8th Sep 2026 (Tue) 11.44 11.45 11.44 11.45 0
7th Sep 2026 (Mon) 11.44 11.45 11.44 11.45 46
4th Sep 2026 (Fri) 11.44 11.45 11.44 11.45 46
3rd Sep 2026 (Thu) 11.44 11.44 11.41 11.47 1,300
2nd Sep 2026 (Wed) 11.52 11.52 11.52 11.555 100
1st Sep 2026 (Tue) 11.58 11.58 11.58 11.545 0
31st Aug 2026 (Mon) 11.55 11.57 11.55 11.57 104
28th Aug 2026 (Fri) 11.55 11.5799 11.55 11.5799 2
27th Aug 2026 (Thu) 11.55 11.55 11.51 11.51 23
26th Aug 2026 (Wed) 11.55 11.57 11.55 11.57 0
25th Aug 2026 (Tue) 11.55 11.55 11.52 11.52 4
24th Aug 2026 (Mon) 11.55 11.55 11.55 11.53 373
21st Aug 2026 (Fri) 11.51 11.52 11.51 11.52 36
20th Aug 2026 (Thu) 11.51 11.51 11.51 11.51 203
19th Aug 2026 (Wed) 11.54 11.54 11.54 11.55 1,540
18th Aug 2026 (Tue) 11.50 11.54 11.50 11.54 13
17th Aug 2026 (Mon) 11.50 11.54 11.50 11.54 0
14th Aug 2026 (Fri) 11.50 11.51 11.50 11.51 0
13th Aug 2026 (Thu) 11.50 11.51 11.50 11.51 2
12th Aug 2026 (Wed) 11.50 11.53 11.50 11.53 29
11th Aug 2026 (Tue) 11.50 11.51 11.50 11.51 11
10th Aug 2026 (Mon) 11.50 11.55 11.50 11.55 0
7th Aug 2026 (Fri) 11.50 11.50 11.50 11.545 1,455
6th Aug 2026 (Thu) 11.53 11.53 11.47 11.47 3
5th Aug 2026 (Wed) 11.53 11.54 11.53 11.54 902
4th Aug 2026 (Tue) 11.46 11.57 11.46 11.57 62
3rd Aug 2026 (Mon) 11.46 11.46 11.46 11.48 858
31st Jul 2026 (Fri) 11.50 11.50 11.42 11.42 96
30th Jul 2026 (Thu) 11.50 11.50 11.45 11.45 9
29th Jul 2026 (Wed) 11.50 11.50 11.43 11.43 95
FTSE 100 Latest
Value10,684.88
Change-10.37