Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.34 11.36 11.34 11.36 0
19th May 2026 (Tue) 11.34 11.37 11.34 11.38 106
18th May 2026 (Mon) 11.42 11.42 11.42 11.40 100
15th May 2026 (Fri) 11.34 11.34 11.34 11.385 151
14th May 2026 (Thu) 11.43 11.43 11.41 11.41 700
13th May 2026 (Wed) 11.43 11.44 11.43 11.44 4,953
12th May 2026 (Tue) 11.46 11.46 11.44 11.44 0
11th May 2026 (Mon) 11.46 11.47 11.46 11.485 2,617
8th May 2026 (Fri) 11.48 11.49 11.48 11.49 9,379
7th May 2026 (Thu) 11.46 11.46 11.43 11.43 9
6th May 2026 (Wed) 11.46 11.475 11.46 11.475 0
5th May 2026 (Tue) 11.46 11.46 11.44 11.44 0
4th May 2026 (Mon) 11.46 11.46 11.37 11.37 0
1st May 2026 (Fri) 11.46 11.46 11.42 11.4201 919
30th Apr 2026 (Thu) 11.45 11.46 11.45 11.44 949
29th Apr 2026 (Wed) 11.49 11.49 11.42 11.42 0
28th Apr 2026 (Tue) 11.49 11.49 11.49 11.455 200
27th Apr 2026 (Mon) 11.44 11.44 11.44 11.45 175
24th Apr 2026 (Fri) 11.40 11.40 11.40 11.44 200
23rd Apr 2026 (Thu) 11.41 11.41 11.41 11.41 0
22nd Apr 2026 (Wed) 11.41 11.41 11.41 11.43 1,220
21st Apr 2026 (Tue) 11.39 11.415 11.39 11.415 0
20th Apr 2026 (Mon) 11.39 11.45 11.39 11.46 1,405
17th Apr 2026 (Fri) 11.45 11.45 11.43 11.43 0
16th Apr 2026 (Thu) 11.45 11.45 11.44 11.45 9,954
15th Apr 2026 (Wed) 11.43 11.44 11.43 11.45 4,960
14th Apr 2026 (Tue) 11.46 11.47 11.46 11.46 600
13th Apr 2026 (Mon) 11.46 11.48 11.46 11.48 20
10th Apr 2026 (Fri) 11.46 11.46 11.39 11.50 1,511
9th Apr 2026 (Thu) 11.47 11.48 11.47 11.47 749
8th Apr 2026 (Wed) 11.36 11.46 11.36 11.46 0
7th Apr 2026 (Tue) 11.36 11.38 11.36 11.38 4
6th Apr 2026 (Mon) 11.36 11.36 11.36 11.33 103
3rd Apr 2026 (Fri) 11.34 11.405 11.34 11.405 0
2nd Apr 2026 (Thu) 11.34 11.405 11.34 11.405 0
1st Apr 2026 (Wed) 11.34 11.51 11.34 11.51 0
31st Mar 2026 (Tue) 11.34 11.45 11.34 11.45 0
30th Mar 2026 (Mon) 11.34 11.34 11.34 11.34 100
27th Mar 2026 (Fri) 11.31 11.35 11.30 11.35 5,003
26th Mar 2026 (Thu) 11.34 11.34 11.34 11.34 5,787
25th Mar 2026 (Wed) 11.34 11.34 11.34 11.34 0
24th Mar 2026 (Tue) 11.35 11.35 11.33 11.3399 647
23rd Mar 2026 (Mon) 11.42 11.42 11.3771 11.3771 50
FTSE 100 Latest
Value10,443.47
Change11.13