Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.52 11.52 11.52 11.52 0
9th Jul 2026 (Thu) 11.52 11.52 11.5004 11.5004 0
8th Jul 2026 (Wed) 11.52 11.52 11.52 11.52 1
7th Jul 2026 (Tue) 11.52 11.52 11.46 11.46 44
6th Jul 2026 (Mon) 11.52 11.52 11.52 11.45 100
3rd Jul 2026 (Fri) 11.46 11.54 11.46 11.54 0
2nd Jul 2026 (Thu) 11.46 11.54 11.46 11.54 21
1st Jul 2026 (Wed) 11.46 11.46 11.46 11.4501 113
30th Jun 2026 (Tue) 11.55 11.55 11.55 11.55 0
29th Jun 2026 (Mon) 11.51 11.52 11.51 11.52 3,980
26th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 7,278
25th Jun 2026 (Thu) 11.44 11.50 11.44 11.50 66
24th Jun 2026 (Wed) 11.44 11.44 11.44 11.458 1,869
23rd Jun 2026 (Tue) 11.435 11.45 11.435 11.45 3
22nd Jun 2026 (Mon) 11.435 11.435 11.435 11.44 33
19th Jun 2026 (Fri) 11.465 11.465 11.44 11.44 7
18th Jun 2026 (Thu) 11.465 11.465 11.44 11.44 7
17th Jun 2026 (Wed) 11.465 11.465 11.45 11.45 11
16th Jun 2026 (Tue) 11.465 11.465 11.465 11.465 90
15th Jun 2026 (Mon) 11.465 11.465 11.42 11.42 0
12th Jun 2026 (Fri) 11.465 11.48 11.465 11.48 1
11th Jun 2026 (Thu) 11.465 11.48 11.465 11.48 0
10th Jun 2026 (Wed) 11.465 11.465 11.44 11.44 0
9th Jun 2026 (Tue) 11.465 11.465 11.465 11.485 52
8th Jun 2026 (Mon) 11.47 11.47 11.43 11.43 25
5th Jun 2026 (Fri) 11.47 11.47 11.43 11.43 0
4th Jun 2026 (Thu) 11.47 11.51 11.47 11.51 0
3rd Jun 2026 (Wed) 11.47 11.47 11.46 11.46 237
2nd Jun 2026 (Tue) 11.47 11.47 11.45 11.45 2
1st Jun 2026 (Mon) 11.47 11.475 11.47 11.475 50
29th May 2026 (Fri) 11.47 11.47 11.45 11.45 155
28th May 2026 (Thu) 11.47 11.49 11.47 11.49 200
27th May 2026 (Wed) 11.47 11.47 11.47 11.43 102
26th May 2026 (Tue) 11.34 11.45 11.34 11.45 0
25th May 2026 (Mon) 11.34 11.35 11.34 11.35 400
22nd May 2026 (Fri) 11.34 11.35 11.34 11.35 400
21st May 2026 (Thu) 11.34 11.38 11.34 11.38 37
20th May 2026 (Wed) 11.34 11.36 11.34 11.36 0
19th May 2026 (Tue) 11.34 11.37 11.34 11.38 106
18th May 2026 (Mon) 11.42 11.42 11.42 11.40 100
15th May 2026 (Fri) 11.34 11.34 11.34 11.385 151
14th May 2026 (Thu) 11.43 11.43 11.41 11.41 700
13th May 2026 (Wed) 11.43 11.44 11.43 11.44 4,953
12th May 2026 (Tue) 11.46 11.46 11.44 11.44 0
11th May 2026 (Mon) 11.46 11.47 11.46 11.485 2,617
FTSE 100 Latest
Value10,497.29
Change24.84