Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.3667 on 16-12-2025 at 14:31:39
Change $0.00 0%
Buy $11.43
Sell $11.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.3667
Open: $11.33
ISIN: US23334J1079
Day's Range $0.00 - $0.00
52wk Range: $11.09 - $11.48
Market Capitalisation: $79.86m
VWAP: $0.00
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.33 11.3667 11.33 11.3667 0
15th Dec 2025 (Mon) 11.33 11.3667 11.33 11.3667 0
12th Dec 2025 (Fri) 11.33 11.36 11.33 11.36 0
11th Dec 2025 (Thu) 11.33 11.33 11.33 11.375 574
10th Dec 2025 (Wed) 11.32 11.3502 11.32 11.3502 0
9th Dec 2025 (Tue) 11.32 11.36 11.32 11.36 209
8th Dec 2025 (Mon) 11.32 11.37 11.32 11.37 68
5th Dec 2025 (Fri) 11.32 11.36 11.32 11.38 3,780
4th Dec 2025 (Thu) 11.39 11.39 11.39 11.34 134
3rd Dec 2025 (Wed) 11.28 11.28 11.28 11.28 100
2nd Dec 2025 (Tue) 11.30 11.30 11.28 11.28 4
1st Dec 2025 (Mon) 11.30 11.31 11.30 11.31 0
28th Nov 2025 (Fri) 11.30 11.35 11.30 11.35 0
27th Nov 2025 (Thu) 11.30 11.30 11.30 11.29 247
26th Nov 2025 (Wed) 11.30 11.30 11.30 11.29 247
25th Nov 2025 (Tue) 11.27 11.28 11.27 11.28 50
24th Nov 2025 (Mon) 11.27 11.27 11.27 11.2798 298
21st Nov 2025 (Fri) 11.27 11.27 11.27 11.27 0
20th Nov 2025 (Thu) 11.31 11.3389 11.31 11.3389 0
19th Nov 2025 (Wed) 11.31 11.31 11.31 11.3389 300
18th Nov 2025 (Tue) 11.33 11.33 11.33 11.37 32
17th Nov 2025 (Mon) 11.38 11.38 11.31 11.31 0
See more Dtf Tax-free In price history
FTSE 100 Latest
Value9,669.20
Change-82.11

Login to your account

Forgot Password?

Not Registered