Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.48 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $14.14
Sell $8.07
Last Trade: -
Day's Volume: 0
Last Close: $11.46
Open: $11.50
ISIN: US23334J1079
Day's Range $0.00 - $0.00
52wk Range: $11.09 - $12.53
Market Capitalisation: $80.59m
VWAP: $0.00
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.50 11.50 11.46 11.46 0
5th Feb 2026 (Thu) 11.50 11.50 11.48 11.48 0
4th Feb 2026 (Wed) 11.50 11.50 11.465 11.465 0
3rd Feb 2026 (Tue) 11.50 11.50 11.50 11.5013 143
2nd Feb 2026 (Mon) 11.42 11.467 11.42 11.467 4
30th Jan 2026 (Fri) 11.42 11.468 11.42 11.468 53
29th Jan 2026 (Thu) 11.42 11.42 11.42 11.4445 1
28th Jan 2026 (Wed) 11.49 11.49 11.49 11.432 145
27th Jan 2026 (Tue) 11.41 11.41 11.41 11.432 0
26th Jan 2026 (Mon) 11.39 11.4236 11.39 11.4236 56
23rd Jan 2026 (Fri) 11.39 11.4262 11.39 11.4262 0
22nd Jan 2026 (Thu) 11.39 11.429 11.39 11.429 0
21st Jan 2026 (Wed) 11.39 11.45 11.39 11.45 142
20th Jan 2026 (Tue) 11.39 11.43 11.39 11.4499 541
19th Jan 2026 (Mon) 11.45 11.45 11.41 11.40 670
16th Jan 2026 (Fri) 11.45 11.45 11.41 11.40 670
15th Jan 2026 (Thu) 11.41 11.41 11.41 11.42 701
14th Jan 2026 (Wed) 11.43 11.44 11.43 11.44 14
13th Jan 2026 (Tue) 11.43 11.43 11.43 11.40 100
12th Jan 2026 (Mon) 11.44 11.44 11.40 11.40 92
9th Jan 2026 (Fri) 11.44 11.44 11.40 11.40 100
8th Jan 2026 (Thu) 11.40 11.40 11.40 11.41 571
7th Jan 2026 (Wed) 11.44 11.44 11.40 11.395 846
See more Dtf Tax-free In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered