Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.35 on 19-09-2025 at 21:20:02
Change $0.03 0.26%
Buy $11.95
Sell $10.33
Last Trade: -
Day's Volume: 302
Last Close: $11.335
Open: $11.35
ISIN: US23334J1079
Day's Range $11.35 - $11.35
52wk Range: $11.09 - $11.39
Market Capitalisation: $79.64m
VWAP: $11.35
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.35 11.35 11.35 11.335 302
18th Sep 2025 (Thu) 11.35 11.35 11.33 11.325 400
17th Sep 2025 (Wed) 11.36 11.36 11.33 11.33 0
16th Sep 2025 (Tue) 11.36 11.38 11.36 11.38 0
15th Sep 2025 (Mon) 11.36 11.38 11.36 11.38 53
12th Sep 2025 (Fri) 11.36 11.36 11.36 11.36 0
11th Sep 2025 (Thu) 11.36 11.36 11.36 11.36 100
10th Sep 2025 (Wed) 11.34 11.34 11.34 11.34 340
9th Sep 2025 (Tue) 11.34 11.34 11.34 11.37 100
8th Sep 2025 (Mon) 11.36 11.36 11.36 11.36 116
5th Sep 2025 (Fri) 11.29 11.35 11.29 11.35 0
4th Sep 2025 (Thu) 11.29 11.29 11.29 11.29 600
3rd Sep 2025 (Wed) 11.24 11.30 11.24 11.29 564
2nd Sep 2025 (Tue) 11.29 11.29 11.29 11.27 134
1st Sep 2025 (Mon) 11.345 11.345 11.31 11.31 0
29th Aug 2025 (Fri) 11.345 11.345 11.31 11.31 0
28th Aug 2025 (Thu) 11.345 11.345 11.34 11.34 40
27th Aug 2025 (Wed) 11.345 11.345 11.28 11.28 100
26th Aug 2025 (Tue) 11.345 11.345 11.2838 11.2838 1
25th Aug 2025 (Mon) 11.345 11.345 11.345 11.31 140
22nd Aug 2025 (Fri) 11.34 11.34 11.34 11.345 247
See more Dtf Tax-free In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered