Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.51 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $14.82
Sell $11.28
Last Trade: -
Day's Volume: 0
Last Close: $11.405
Open: $11.34
ISIN: US23334J1079
Day's Range $0.00 - $0.00
52wk Range: $10.98 - $11.60
Market Capitalisation: $80.91m
VWAP: $0.00
Shares in Issue: 7.03m

Dtf Tax-free In (DTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.34 11.405 11.34 11.405 0
2nd Apr 2026 (Thu) 11.34 11.405 11.34 11.405 0
1st Apr 2026 (Wed) 11.34 11.51 11.34 11.51 0
31st Mar 2026 (Tue) 11.34 11.45 11.34 11.45 0
30th Mar 2026 (Mon) 11.34 11.34 11.34 11.34 100
27th Mar 2026 (Fri) 11.31 11.35 11.30 11.35 5,003
26th Mar 2026 (Thu) 11.34 11.34 11.34 11.34 5,787
25th Mar 2026 (Wed) 11.34 11.34 11.34 11.34 0
24th Mar 2026 (Tue) 11.35 11.35 11.33 11.3399 647
23rd Mar 2026 (Mon) 11.42 11.42 11.3771 11.3771 50
20th Mar 2026 (Fri) 11.42 11.42 11.38 11.38 0
19th Mar 2026 (Thu) 11.42 11.42 11.409 11.409 22
18th Mar 2026 (Wed) 11.42 11.42 11.42 11.44 100
17th Mar 2026 (Tue) 11.42 11.49 11.42 11.4556 600
16th Mar 2026 (Mon) 11.39 11.42 11.39 11.4134 225
13th Mar 2026 (Fri) 11.43 11.495 11.43 11.495 0
12th Mar 2026 (Thu) 11.43 11.43 11.43 11.4301 1,000
11th Mar 2026 (Wed) 11.47 11.47 11.421 11.4341 491
10th Mar 2026 (Tue) 11.45 11.45 11.45 11.4401 100
9th Mar 2026 (Mon) 11.42 11.45 11.42 11.45 0
6th Mar 2026 (Fri) 11.42 11.44 11.42 11.4945 5,492
See more Dtf Tax-free In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered