Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dtf Tax-free In (DTF.US) Share Price

Price $11.23 on 18-07-2025 at 21:20:02
Change $0.05 0.45%
Buy $11.54
Sell $10.92
Buy / Sell DTF Shares
Last Trade: -
Day's Volume: 853
Last Close: $11.19
Open: $11.215
ISIN: US23334J1079
Day's Range $11.215 - $11.23
52wk Range: $11.09 - $11.27
Market Capitalisation: $78.59m
VWAP: $11.22731
Shares in Issue: 7.03m

Dtf Tax-free In (DTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dtf Tax-free In trades

Dtf Tax-free In (DTF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.215 11.23 11.215 11.19 853
17th Jul 2025 (Thu) 11.21 11.21 11.18 11.18 0
16th Jul 2025 (Wed) 11.21 11.21 11.18 11.18 0
15th Jul 2025 (Tue) 11.21 11.21 11.19 11.19 0
14th Jul 2025 (Mon) 11.21 11.22 11.21 11.22 0
11th Jul 2025 (Fri) 11.21 11.22 11.21 11.22 420
10th Jul 2025 (Thu) 11.25 11.25 11.2101 11.2101 0
9th Jul 2025 (Wed) 11.25 11.25 11.25 11.27 200
8th Jul 2025 (Tue) 11.22 11.22 11.22 11.23 229
7th Jul 2025 (Mon) 11.22 11.22 11.22 11.22 100
4th Jul 2025 (Fri) 11.18 11.255 11.18 11.255 0
3rd Jul 2025 (Thu) 11.18 11.255 11.18 11.255 0
2nd Jul 2025 (Wed) 11.18 11.25 11.18 11.25 1,606
1st Jul 2025 (Tue) 11.18 11.22 11.18 11.22 0
30th Jun 2025 (Mon) 11.18 11.19 11.18 11.19 0
27th Jun 2025 (Fri) 11.18 11.18 11.18 11.19 152
26th Jun 2025 (Thu) 11.17 11.17 11.164 11.164 0
25th Jun 2025 (Wed) 11.17 11.195 11.17 11.195 0
24th Jun 2025 (Tue) 11.17 11.195 11.17 11.195 0
23rd Jun 2025 (Mon) 11.17 11.17 11.12 11.18 1,171
See more Dtf Tax-free In price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered