Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $48.74 on 10-07-2026 at 23:40:02
Change $-0.14 -0.29%
Buy $55.00
Sell $47.33
Last Trade: -
Day's Volume: 2
Last Close: $48.6909
Open: $48.63
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $42.09 - $52.78
Market Capitalisation: $N/A
VWAP: $48.74
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.63 48.6909 48.63 48.6909 2
9th Jul 2026 (Thu) 48.63 48.63 48.63 48.8846 179
8th Jul 2026 (Wed) 48.23 48.23 48.18 48.265 420
7th Jul 2026 (Tue) 49.51 49.51 49.51 49.1645 374
6th Jul 2026 (Mon) 49.03 49.53 49.03 49.6487 397
3rd Jul 2026 (Fri) 49.04 49.0921 49.04 49.0921 0
2nd Jul 2026 (Thu) 49.04 49.04 49.04 49.0921 113
1st Jul 2026 (Wed) 47.76 48.8711 47.76 48.8711 12
30th Jun 2026 (Tue) 47.76 47.78 47.76 48.1514 228
29th Jun 2026 (Mon) 46.40 47.72 46.40 47.72 0
26th Jun 2026 (Fri) 46.40 47.09 46.40 47.09 0
25th Jun 2026 (Thu) 46.40 46.40 46.40 46.09 0
24th Jun 2026 (Wed) 46.41 46.41 46.41 46.3689 54
23rd Jun 2026 (Tue) 46.26 46.57 46.26 46.3151 1,310
22nd Jun 2026 (Mon) 46.75 46.75 46.58 46.58 5
19th Jun 2026 (Fri) 46.75 46.91 46.75 47.0804 205
18th Jun 2026 (Thu) 46.75 46.91 46.75 47.0804 205
17th Jun 2026 (Wed) 48.14 48.14 46.69 46.69 368
16th Jun 2026 (Tue) 48.14 48.14 47.6162 47.6162 0
15th Jun 2026 (Mon) 48.14 48.14 48.14 47.8484 123
12th Jun 2026 (Fri) 47.71 47.71 47.30 47.30 32
11th Jun 2026 (Thu) 47.71 47.71 47.26 47.26 63
See more Alps Disruptive price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered