Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $51.06 on 28-09-2026 at 21:05:01
Change $-0.25 -0.49%
Buy $93.60
Sell $50.42
Last Trade: Buy 16.00 at $50.90
Day's Volume: 26
Last Close: $50.77
Open: $51.49
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $41.99 - $53.8879
Market Capitalisation: $N/A
VWAP: $50.97192
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $50.90 Automatic Execution
10:16:31 - 28-Sep-26
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.49 51.49 50.77 50.77 26
25th Sep 2026 (Fri) 51.49 51.49 51.3131 51.3131 18
24th Sep 2026 (Thu) 51.49 51.5143 51.49 51.5143 0
23rd Sep 2026 (Wed) 51.49 51.49 51.49 51.5524 112
22nd Sep 2026 (Tue) 51.72 51.72 51.72 51.8509 114
21st Sep 2026 (Mon) 51.25 51.6301 51.25 51.6301 4
18th Sep 2026 (Fri) 51.25 51.25 51.07 51.07 57
17th Sep 2026 (Thu) 51.25 51.6676 51.25 51.6676 4
16th Sep 2026 (Wed) 51.25 51.25 51.2487 51.2487 0
15th Sep 2026 (Tue) 51.25 51.6884 51.25 51.6884 13
14th Sep 2026 (Mon) 51.25 51.25 51.25 51.8532 18
11th Sep 2026 (Fri) 50.65 50.68 50.65 50.68 5
10th Sep 2026 (Thu) 50.65 50.65 50.65 50.40 150
9th Sep 2026 (Wed) 50.62 50.65 50.60 50.64 3,104
8th Sep 2026 (Tue) 52.651 52.651 51.0856 51.0856 0
7th Sep 2026 (Mon) 52.651 52.651 52.1211 52.1211 26
4th Sep 2026 (Fri) 52.651 52.651 52.1211 52.1211 26
3rd Sep 2026 (Thu) 52.651 52.651 52.651 52.79 123
2nd Sep 2026 (Wed) 51.82 51.82 51.82 51.8993 100
1st Sep 2026 (Tue) 53.31 53.31 52.1061 52.1061 0
31st Aug 2026 (Mon) 53.31 53.31 53.31 53.31 122
See more Alps Disruptive price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered