Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Disruptive (DTEC.US) Share Price

Price $47.315 on 21-05-2026 at 20:15:42
Change $-0.66 -1.38%
Buy $64.00
Sell $18.62
Last Trade: Sell 12.00 at $47.315
Day's Volume: 12
Last Close: $48.00
Open: $47.75
ISIN: US00162Q4780
Day's Range $0.00 - $0.00
52wk Range: $42.03 - $52.94
Market Capitalisation: $N/A
VWAP: $47.315
Shares in Issue: N/A

Alps Disruptive (DTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $47.315 Automatic Execution
09:30:06 - 21-May-26
See more Alps Disruptive trades

Alps Disruptive (DTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.75 47.75 47.75 47.97 300
19th May 2026 (Tue) 47.20 47.25 47.20 47.25 0
18th May 2026 (Mon) 47.20 47.46 47.20 47.46 501
15th May 2026 (Fri) 46.19 46.7752 46.19 46.7752 0
14th May 2026 (Thu) 46.19 46.61 46.19 46.61 0
13th May 2026 (Wed) 46.19 46.50 46.19 46.435 1,375
12th May 2026 (Tue) 46.64 46.67 46.57 46.65 1,600
11th May 2026 (Mon) 47.39 47.39 47.15 47.15 300
8th May 2026 (Fri) 46.60 47.34 46.60 47.34 45
7th May 2026 (Thu) 46.60 47.1041 46.60 47.1041 0
6th May 2026 (Wed) 46.60 46.6259 46.60 46.6259 0
5th May 2026 (Tue) 46.60 46.60 46.60 46.6565 120
4th May 2026 (Mon) 45.17 46.5633 45.17 46.5633 29
1st May 2026 (Fri) 45.17 46.3308 45.17 46.3308 21
30th Apr 2026 (Thu) 45.17 45.68 45.17 45.82 710
29th Apr 2026 (Wed) 45.10 45.13 45.10 45.211 200
28th Apr 2026 (Tue) 45.441 45.4464 45.441 45.4464 2
27th Apr 2026 (Mon) 45.441 45.8451 45.441 45.8451 28
24th Apr 2026 (Fri) 45.441 45.68 45.441 45.7748 329
23rd Apr 2026 (Thu) 46.51 46.51 45.3399 45.3399 0
22nd Apr 2026 (Wed) 46.51 46.51 46.51 46.5114 318
21st Apr 2026 (Tue) 46.41 46.41 46.40 46.2137 266
See more Alps Disruptive price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered